SUBY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $117,576 | $216.35 | N/A |
| 2026-08-17 | $118,551 | $236.23 | $0.00011758 |
| 2026-08-16 | $120,443 | $126.31 | $0.00011856 |
| 2026-08-15 | $122,053 | $442.05 | $0.00012045 |
| 2026-08-14 | $126,395 | $58.40 | $0.00012206 |
| 2026-08-13 | $130,987 | $160.89 | $0.00012640 |
| 2026-08-12 | $130,388 | $155.68 | $0.00013099 |
| 2026-08-11 | $133,318 | $699.87 | $0.00013039 |
| 2026-08-10 | $124,306 | $494.71 | $0.00013332 |
| 2026-08-09 | $136,893 | $1,978.74 | $0.00012431 |
| 2026-08-08 | $148,532 | $219.40 | $0.00013690 |
| 2026-08-07 | $147,694 | $41.08 | $0.00014854 |
| 2026-08-06 | $151,012 | $161.00 | $0.00014770 |
| 2026-08-05 | $151,784 | $99.70 | $0.00015102 |
| 2026-08-04 | $152,624 | $532.59 | $0.00015179 |
| 2026-08-03 | $162,980 | $22.48 | $0.00015263 |
| 2026-08-02 | $158,629 | $523.50 | $0.00016299 |
| 2026-08-01 | $157,663 | $1,045.36 | $0.00015864 |
| 2026-07-31 | $162,349 | $2,571.43 | $0.00015767 |
| 2026-07-30 | $151,118 | $275.42 | $0.00016236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
