Succession USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $65,450 | $0.00392603 | N/A |
2024-05-03 | $0.000000000000000000 | $65,460 | $0.00377559 | $0.00392603 |
2024-05-02 | $0.000000000000000000 | $65,199 | $0.00376055 | $0.00377559 |
2024-05-01 | $0.000000000000000000 | $66,285 | $0.00382316 | $0.00376055 |
2024-04-30 | $0.000000000000000000 | $67,729 | $0.00406273 | $0.00382316 |
2024-04-29 | $0.000000000000000000 | $71,401 | $0.00411826 | $0.00406273 |
2024-04-28 | $0.000000000000000000 | $71,302 | $0.00411254 | $0.00411826 |
2024-04-27 | $0.000000000000000000 | $68,579 | $0.00395548 | $0.00411254 |
2024-04-26 | $0.000000000000000000 | $58,536 | $0.00399012 | $0.00395548 |
2024-04-25 | $0.000000000000000000 | $26,460 | $0.00396803 | $0.00399012 |
2024-04-24 | $0.000000000000000000 | $13,565.76 | $0.00406871 | $0.00396803 |
2024-04-23 | $0.000000000000000000 | $70,113 | $0.00404397 | $0.00406871 |
2024-04-22 | $0.000000000000000000 | $66,296 | $0.00397675 | $0.00404397 |
2024-04-21 | $0.000000000000000000 | $69,127 | $0.00398709 | $0.00397675 |
2024-04-20 | $0.000000000000000000 | $67,167 | $0.00387404 | $0.00398709 |
2024-04-19 | $0.000000000000000000 | $64,576 | $0.00387359 | $0.00387404 |
2024-04-18 | $0.000000000000000000 | $65,343 | $0.00376886 | $0.00387359 |
2024-04-17 | $0.000000000000000000 | $67,595 | $0.00389875 | $0.00376886 |
2024-04-16 | $0.000000000000000000 | $67,959 | $0.00391976 | $0.00389875 |
2024-04-15 | $0.000000000000000000 | $69,160 | $0.00398904 | $0.00391976 |
2024-04-14 | $0.000000000000000000 | $63,681 | $0.00381991 | $0.00398904 |
2024-04-13 | $0.000000000000000000 | $71,084 | $0.00409999 | $0.00381991 |
2024-04-12 | $0.000000000000000000 | $73,916 | $0.00443388 | $0.00409999 |
2024-04-11 | $0.000000000000000000 | $77,681 | $0.00448044 | $0.00443388 |
2024-04-10 | $0.000000000000000000 | $73,659 | $0.00441831 | $0.00448044 |
2024-04-09 | $0.000000000000000000 | $80,949 | $0.00466888 | $0.00441831 |
2024-04-08 | $0.000000000000000000 | $72,245 | $0.00433349 | $0.00466888 |
2024-04-07 | $0.000000000000000000 | $74,191 | $0.00427907 | $0.00433349 |
2024-04-06 | $0.000000000000000000 | $72,987 | $0.00420965 | $0.00427907 |
2024-04-05 | $0.000000000000000000 | $72,839 | $0.00420107 | $0.00420965 |
2024-04-04 | $0.000000000000000000 | $70,121 | $0.00420610 | $0.00420107 |
Ønsker du data i en annen valuta? Bruk API-en vår