Succinct Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$37,719,318	$10,066,966	N/A
2026-06-24	$37,998,424	$8,822,323	$0.193466
2026-06-23	$40,427,146	$9,474,076	$0.194557
2026-06-22	$39,684,377	$5,899,830	$0.207250
2026-06-21	$41,048,057	$7,390,009	$0.203764
2026-06-20	$41,594,899	$10,915,691	$0.210488
2026-06-19	$40,859,031	$15,780,053	$0.212855
2026-06-18	$39,859,275	$11,406,308	$0.209504
2026-06-17	$40,894,518	$9,597,323	$0.204410
2026-06-16	$39,940,670	$7,282,930	$0.209580
2026-06-15	$39,523,541	$10,475,178	$0.204484
2026-06-14	$38,801,644	$12,594,656	$0.202777
2026-06-13	$36,571,707	$6,753,798	$0.199054
2026-06-12	$37,271,251	$9,194,866	$0.187850
2026-06-11	$34,911,779	$9,273,650	$0.191264
2026-06-10	$35,638,309	$9,389,597	$0.179026
2026-06-09	$36,171,053	$20,632,836	$0.182796
2026-06-08	$35,184,247	$6,495,988	$0.185735
2026-06-07	$34,240,985	$7,846,074	$0.180366
2026-06-06	$35,980,587	$12,273,547	$0.175581