Succinct Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $49,607,251 | $6,412,420 | N/A |
| 2026-03-23 | $48,553,239 | $6,593,321 | $0.254428 |
| 2026-03-22 | $51,473,503 | $5,895,218 | $0.248870 |
| 2026-03-21 | $52,541,650 | $5,240,043 | $0.262251 |
| 2026-03-20 | $53,397,633 | $6,436,321 | $0.269444 |
| 2026-03-19 | $53,100,693 | $7,856,939 | $0.273892 |
| 2026-03-18 | $54,765,217 | $13,157,713 | $0.272268 |
| 2026-03-17 | $54,349,637 | $8,297,168 | $0.280932 |
| 2026-03-16 | $52,562,939 | $5,939,675 | $0.278723 |
| 2026-03-15 | $51,613,271 | $4,595,236 | $0.269559 |
| 2026-03-14 | $51,845,035 | $6,679,525 | $0.264697 |
| 2026-03-13 | $51,634,745 | $6,072,973 | $0.265872 |
| 2026-03-12 | $51,048,226 | $6,905,449 | $0.264846 |
| 2026-03-11 | $51,888,633 | $7,368,787 | $0.261963 |
| 2026-03-10 | $52,335,027 | $6,171,370 | $0.266097 |
| 2026-03-09 | $51,254,319 | $8,343,850 | $0.268387 |
| 2026-03-08 | $51,642,883 | $8,087,031 | $0.263053 |
| 2026-03-07 | $51,637,079 | $9,067,131 | $0.264773 |
| 2026-03-06 | $54,063,642 | $7,617,111 | $0.264872 |
| 2026-03-05 | $55,120,709 | $10,780,440 | $0.277349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
