Succinct Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $31,227,188 | $10,615,707 | N/A |
| 2026-08-09 | $30,588,248 | $3,512,813 | $0.160139 |
| 2026-08-08 | $30,044,539 | $4,143,854 | $0.156863 |
| 2026-08-07 | $30,388,218 | $4,324,620 | $0.154075 |
| 2026-08-06 | $30,962,514 | $6,327,639 | $0.155837 |
| 2026-08-05 | $32,515,624 | $3,971,316 | $0.158782 |
| 2026-08-04 | $32,582,369 | $4,018,233 | $0.166747 |
| 2026-08-03 | $32,524,613 | $3,260,304 | $0.167089 |
| 2026-08-02 | $32,970,982 | $4,178,480 | $0.166793 |
| 2026-08-01 | $32,736,063 | $4,709,574 | $0.169082 |
| 2026-07-31 | $32,864,988 | $5,140,485 | $0.167877 |
| 2026-07-30 | $32,269,943 | $4,590,783 | $0.168538 |
| 2026-07-29 | $34,439,519 | $4,769,726 | $0.165487 |
| 2026-07-28 | $34,996,637 | $4,696,546 | $0.176613 |
| 2026-07-27 | $37,513,834 | $3,745,557 | $0.179470 |
| 2026-07-26 | $37,281,191 | $4,998,609 | $0.192379 |
| 2026-07-25 | $37,853,889 | $6,128,277 | $0.191186 |
| 2026-07-24 | $37,427,107 | $4,962,039 | $0.194123 |
| 2026-07-23 | $38,045,965 | $4,348,239 | $0.191934 |
| 2026-07-22 | $37,861,154 | $6,109,667 | $0.195108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
