Succinct Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $45,958,679 | $4,836,736 | N/A |
| 2026-09-27 | $47,356,555 | $6,111,218 | $0.235686 |
| 2026-09-26 | $46,059,770 | $6,313,913 | $0.242854 |
| 2026-09-25 | $45,458,348 | $421,251,456 | $0.236204 |
| 2026-09-24 | $45,141,436 | $94,061,169 | $0.233120 |
| 2026-09-23 | $44,428,073 | $53,307,209 | $0.231495 |
| 2026-09-22 | $46,765,926 | $82,191,455 | $0.227836 |
| 2026-09-21 | $44,931,712 | $152,590,402 | $0.239825 |
| 2026-09-20 | $42,919,115 | $137,251,514 | $0.230419 |
| 2026-09-19 | $41,906,860 | $135,542,844 | $0.220098 |
| 2026-09-18 | $38,492,426 | $37,438,173 | $0.214907 |
| 2026-09-17 | $35,532,051 | $3,951,740 | $0.197397 |
| 2026-09-16 | $36,638,120 | $5,164,410 | $0.182216 |
| 2026-09-15 | $36,167,533 | $3,846,219 | $0.187888 |
| 2026-09-14 | $34,870,775 | $3,359,024 | $0.185475 |
| 2026-09-13 | $35,913,522 | $3,146,381 | $0.178824 |
| 2026-09-12 | $36,554,750 | $3,746,493 | $0.184172 |
| 2026-09-11 | $37,190,116 | $6,160,009 | $0.187460 |
| 2026-09-10 | $38,239,582 | $5,237,021 | $0.190719 |
| 2026-09-09 | $37,349,315 | $8,034,536 | $0.196100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
