sudeng Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $1,133,954 | $1,859,364 | N/A |
| 2026-09-15 | $1,208,268 | $1,908,489 | $0.00011340 |
| 2026-09-14 | $1,175,207 | $1,774,472 | $0.00012083 |
| 2026-09-13 | $1,214,080 | $1,787,872 | $0.00011752 |
| 2026-09-12 | $1,161,451 | $1,820,797 | $0.00012141 |
| 2026-09-11 | $1,107,846 | $1,777,622 | $0.00011615 |
| 2026-09-10 | $1,171,156 | $1,939,878 | $0.00011078 |
| 2026-09-09 | $1,181,371 | $1,781,457 | $0.00011712 |
| 2026-09-08 | $1,234,090 | $1,826,847 | $0.00011814 |
| 2026-09-07 | $1,211,972 | $1,848,504 | $0.00012341 |
| 2026-09-06 | $1,206,675 | $1,696,844 | $0.00012120 |
| 2026-09-05 | $1,252,897 | $1,976,049 | $0.00012067 |
| 2026-09-04 | $1,257,970 | $2,228,449 | $0.00012529 |
| 2026-09-03 | $1,198,808 | $1,867,549 | $0.00012580 |
| 2026-09-02 | $1,171,944 | $1,888,563 | $0.00011988 |
| 2026-09-01 | $1,171,622 | $2,105,710 | $0.00011719 |
| 2026-08-31 | $1,236,085 | $2,083,000 | $0.00011716 |
| 2026-08-30 | $1,268,678 | $1,839,886 | $0.00012361 |
| 2026-08-29 | $1,257,703 | $1,788,467 | $0.00012687 |
| 2026-08-28 | $1,332,972 | $2,077,229 | $0.00012577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
