sudeng Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$1,188,049	$1,868,911	N/A
2026-07-31	$1,196,554	$2,038,401	$0.00011880
2026-07-30	$1,195,092	$2,162,197	$0.00011966
2026-07-29	$1,207,719	$1,996,166	$0.00011951
2026-07-28	$1,197,180	$1,762,753	$0.00012077
2026-07-27	$1,345,991	$2,954,025	$0.00011972
2026-07-26	$1,285,302	$2,808,498	$0.00013460
2026-07-25	$1,343,233	$2,930,923	$0.00012853
2026-07-24	$1,336,764	$3,014,400	$0.00013432
2026-07-23	$1,330,257	$2,632,678	$0.00013368
2026-07-22	$1,349,956	$3,693,240	$0.00013303
2026-07-21	$1,245,265	$2,884,707	$0.00013500
2026-07-20	$1,231,549	$2,918,511	$0.00012453
2026-07-19	$1,205,577	$2,853,930	$0.00012315
2026-07-18	$1,189,566	$3,161,760	$0.00012056
2026-07-17	$1,225,689	$3,051,741	$0.00011896
2026-07-16	$1,170,083	$2,798,820	$0.00012257
2026-07-15	$1,246,155	$3,042,596	$0.00011701
2026-07-14	$1,252,050	$2,609,905	$0.00012462
2026-07-13	$1,337,256	$2,744,302	$0.00012521