sudeng Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,603,010	$1,996,395	N/A
2026-06-24	$1,612,169	$1,885,031	$0.00016031
2026-06-23	$1,673,264	$1,974,362	$0.00016122
2026-06-22	$1,643,247	$1,871,832	$0.00016735
2026-06-21	$1,729,585	$1,909,353	$0.00016432
2026-06-20	$1,641,718	$1,903,332	$0.00017296
2026-06-19	$1,702,375	$2,023,023	$0.00016416
2026-06-18	$1,786,763	$1,857,770	$0.00017027
2026-06-17	$1,874,297	$2,046,952	$0.00017867
2026-06-16	$1,859,181	$2,113,827	$0.00018735
2026-06-15	$1,703,510	$1,951,455	$0.00018585
2026-06-14	$1,644,354	$1,920,213	$0.00017035
2026-06-13	$1,792,161	$2,075,442	$0.00016444
2026-06-12	$1,719,645	$1,876,710	$0.00017922
2026-06-11	$1,652,760	$1,808,250	$0.00017196
2026-06-10	$1,781,288	$2,030,609	$0.00016528
2026-06-09	$1,781,225	$1,939,709	$0.00017813
2026-06-08	$1,935,576	$2,412,569	$0.00017635
2026-06-07	$1,621,955	$1,886,456	$0.00019352
2026-06-06	$1,554,787	$2,064,975	$0.00016218