Sui DePIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $37,558 | $178.63 | N/A |
| 2026-09-10 | $129,749 | $38.96 | $0.00003756 |
| 2026-09-09 | $28,876 | $59.10 | $0.00012975 |
| 2026-09-08 | $201,792 | $40.21 | $0.00002888 |
| 2026-09-07 | $41,169 | $55.97 | $0.00020179 |
| 2026-09-06 | $151,363 | $7.14 | $0.00004117 |
| 2026-09-05 | $27,054 | $230.27 | $0.00015136 |
| 2026-09-04 | $100,492 | $242.74 | $0.00002705 |
| 2026-09-03 | $31,421 | $53.23 | $0.00010049 |
| 2026-09-02 | $204,156 | $12.15 | $0.00003142 |
| 2026-09-01 | $17,775.00 | $49.57 | $0.00020416 |
| 2026-08-31 | $207,117 | $7.82 | $0.00001778 |
| 2026-08-30 | $206,279 | $4.72 | $0.00020712 |
| 2026-08-29 | $201,993 | $6.52 | $0.00020628 |
| 2026-08-28 | $206,164 | $34.90 | $0.00020199 |
| 2026-08-27 | $115,504 | $5.82 | $0.00020616 |
| 2026-08-26 | $43,544 | $403.72 | $0.00011550 |
| 2026-08-25 | $54,739 | $61.86 | $0.00004354 |
| 2026-08-24 | $206,772 | $30.58 | $0.00005474 |
| 2026-08-23 | $206,419 | $75.07 | $0.00020677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
