Sui DePIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $189,316 | $22.89 | N/A |
| 2026-10-26 | $24,535 | $2.47 | $0.00018932 |
| 2026-10-25 | $25,443 | $199.24 | $0.00002453 |
| 2026-10-24 | $188,779 | $6.95 | $0.00002544 |
| 2026-10-23 | $188,810 | $8.66 | $0.00018878 |
| 2026-10-22 | $22,292 | $2.36 | $0.00018881 |
| 2026-10-21 | $128,964 | $3.21 | $0.00002229 |
| 2026-10-20 | $134,386 | $4.98 | $0.00012896 |
| 2026-10-19 | $127,496 | $5.88 | $0.00013439 |
| 2026-10-18 | $189,423 | $7.70 | $0.00012750 |
| 2026-10-17 | $190,353 | $2.47 | $0.00018942 |
| 2026-10-16 | $191,205 | $4.58 | $0.00019035 |
| 2026-10-15 | $165,075 | $18.29 | $0.00019121 |
| 2026-10-14 | $195,904 | $71.80 | $0.00016507 |
| 2026-10-13 | $196,124 | $105.83 | $0.00019590 |
| 2026-10-12 | $22,729 | $42.64 | $0.00019612 |
| 2026-10-11 | $22,392 | $2.72 | $0.00002273 |
| 2026-10-10 | $193,012 | $18.46 | $0.00002239 |
| 2026-10-09 | $22,912 | $111.31 | $0.00019301 |
| 2026-10-08 | $23,827 | $173.35 | $0.00002291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
