SUIA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $30.75 | N/A |
| 2026-06-26 | $0.000000000000000000 | $10.15 | $0.00040671 |
| 2026-06-25 | $0.000000000000000000 | $102.68 | $0.00039286 |
| 2026-06-24 | $0.000000000000000000 | $27.98 | $0.00039367 |
| 2026-06-23 | $0.000000000000000000 | $15.57 | $0.00042463 |
| 2026-06-22 | $0.000000000000000000 | $16.19 | $0.00043357 |
| 2026-06-21 | $0.000000000000000000 | $14.52 | $0.00041944 |
| 2026-06-20 | $0.000000000000000000 | $8.30 | $0.00043436 |
| 2026-06-19 | $0.000000000000000000 | $14.90 | $0.00043183 |
| 2026-06-18 | $0.000000000000000000 | $136.89 | $0.00044128 |
| 2026-06-17 | $0.000000000000000000 | $155.09 | $0.00046627 |
| 2026-06-16 | $0.000000000000000000 | $12.06 | $0.00050597 |
| 2026-06-15 | $0.000000000000000000 | $32.48 | $0.00052605 |
| 2026-06-14 | $0.000000000000000000 | $56.93 | $0.00052581 |
| 2026-06-13 | $0.000000000000000000 | $21.88 | $0.00050930 |
| 2026-06-12 | $0.000000000000000000 | $22.66 | $0.00049412 |
| 2026-06-11 | $0.000000000000000000 | $11.72 | $0.00050059 |
| 2026-06-10 | $0.000000000000000000 | $14.53 | $0.00048003 |
| 2026-06-09 | $0.000000000000000000 | $74.83 | $0.00049560 |
| 2026-06-08 | $0.000000000000000000 | $21.60 | $0.00050105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
