SuiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $137,055 | $146.56 | N/A |
| 2026-08-23 | $134,650 | $1,218.41 | $0.00013705 |
| 2026-08-22 | $141,436 | $3,628.41 | $0.00013465 |
| 2026-08-21 | $147,154 | $2,165.42 | $0.00014144 |
| 2026-08-20 | $159,971 | $2,674.33 | $0.00014715 |
| 2026-08-19 | $162,253 | $269.55 | $0.00015997 |
| 2026-08-18 | $161,329 | $378.88 | $0.00016225 |
| 2026-08-17 | $172,319 | $4.28 | $0.00016133 |
| 2026-08-16 | $173,794 | $109.51 | $0.00017232 |
| 2026-08-15 | $173,385 | $144.26 | $0.00017379 |
| 2026-08-14 | $175,288 | $67.04 | $0.00017339 |
| 2026-08-13 | $175,455 | $1,630.58 | $0.00017529 |
| 2026-08-12 | $153,847 | $365.21 | $0.00017546 |
| 2026-08-11 | $150,391 | $400.40 | $0.00015385 |
| 2026-08-10 | $150,748 | $1,981.37 | $0.00015039 |
| 2026-08-09 | $151,993 | $213.92 | $0.00015075 |
| 2026-08-08 | $153,615 | $139.37 | $0.00015199 |
| 2026-08-07 | $150,255 | $375.76 | $0.00015362 |
| 2026-08-06 | $149,808 | $73.66 | $0.00015026 |
| 2026-08-05 | $151,593 | $101.34 | $0.00014981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
