SuiAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$101,071	$32.47	N/A
2026-10-20	$97,645	$18.46	$0.00010107
2026-10-19	$97,692	$12.20	$0.00009764
2026-10-18	$95,926	$28.41	$0.00009769
2026-10-17	$100,840	$20.76	$0.00009593
2026-10-16	$102,073	$113.54	$0.00010084
2026-10-15	$102,279	$151.71	$0.00010207
2026-10-14	$103,372	$126.82	$0.00010228
2026-10-13	$103,143	$77.52	$0.00010337
2026-10-12	$114,501	$238.98	$0.00010314
2026-10-11	$108,386	$108.40	$0.00011450
2026-10-10	$102,191	$135.02	$0.00010839
2026-10-09	$102,095	$801.78	$0.00010219
2026-10-08	$106,549	$632.56	$0.00010209
2026-10-07	$109,161	$158.93	$0.00010655
2026-10-06	$115,008	$273.26	$0.00010916
2026-10-05	$117,999	$152.10	$0.00011501
2026-10-04	$116,200	$111.42	$0.00011800
2026-10-03	$111,877	$812.44	$0.00011620
2026-10-02	$124,013	$1,982.98	$0.00011188