SuiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $115,008 | $273.26 | N/A |
| 2026-10-05 | $117,999 | $152.10 | $0.00011501 |
| 2026-10-04 | $116,200 | $111.42 | $0.00011800 |
| 2026-10-03 | $111,877 | $812.44 | $0.00011620 |
| 2026-10-02 | $124,013 | $1,982.98 | $0.00011188 |
| 2026-10-01 | $154,153 | $279.81 | $0.00012401 |
| 2026-09-30 | $153,718 | $1,834.99 | $0.00015415 |
| 2026-09-29 | $148,939 | $776.02 | $0.00015372 |
| 2026-09-28 | $175,207 | $4,778.53 | $0.00014894 |
| 2026-09-27 | $113,449 | $597.79 | $0.00017521 |
| 2026-09-26 | $125,235 | $664.99 | $0.00011345 |
| 2026-09-25 | $98,427 | $175.62 | $0.00012524 |
| 2026-09-24 | $94,362 | $1,854.01 | $0.00009843 |
| 2026-09-23 | $94,432 | $923.60 | $0.00009436 |
| 2026-09-22 | $97,286 | $1,234.44 | $0.00009443 |
| 2026-09-21 | $75,079 | $1,012.45 | $0.00009729 |
| 2026-09-20 | $74,656 | $710.38 | $0.00007508 |
| 2026-09-19 | $69,082 | $326.98 | $0.00007466 |
| 2026-09-18 | $61,087 | $501.33 | $0.00006908 |
| 2026-09-17 | $53,358 | $261.43 | $0.00006109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
