SuiAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $190,469 | $1,524.45 | N/A |
| 2026-06-06 | $190,266 | $1,402.47 | $0.00019047 |
| 2026-06-05 | $214,814 | $1,300.91 | $0.00019220 |
| 2026-06-04 | $226,501 | $512.86 | $0.00021487 |
| 2026-06-03 | $214,000 | $4,053.85 | $0.00022650 |
| 2026-06-02 | $226,563 | $1,165.33 | $0.00021472 |
| 2026-06-01 | $242,830 | $2,075.98 | $0.00022986 |
| 2026-05-31 | $256,100 | $1,015.26 | $0.00024309 |
| 2026-05-30 | $249,387 | $712.87 | $0.00025610 |
| 2026-05-29 | $250,549 | $449.04 | $0.00024939 |
| 2026-05-28 | $248,224 | $1,368.79 | $0.00024907 |
| 2026-05-27 | $237,212 | $467.22 | $0.00024822 |
| 2026-05-26 | $239,237 | $613.02 | $0.00023721 |
| 2026-05-25 | $241,426 | $722.19 | $0.00023913 |
| 2026-05-24 | $262,091 | $1,351.85 | $0.00024145 |
| 2026-05-23 | $235,571 | $1,867.74 | $0.00026212 |
| 2026-05-22 | $266,572 | $1,961.18 | $0.00023557 |
| 2026-05-21 | $234,469 | $1,629.54 | $0.00026657 |
| 2026-05-20 | $230,053 | $1,536.16 | $0.00023449 |
| 2026-05-19 | $249,701 | $356.44 | $0.00023005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
