SuiAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $154,153 | $279.81 | N/A |
| 2026-09-30 | $153,718 | $1,834.99 | $0.00015415 |
| 2026-09-29 | $148,939 | $776.02 | $0.00015372 |
| 2026-09-28 | $175,207 | $4,778.53 | $0.00014894 |
| 2026-09-27 | $113,449 | $597.79 | $0.00017521 |
| 2026-09-26 | $125,235 | $664.99 | $0.00011345 |
| 2026-09-25 | $98,427 | $175.62 | $0.00012524 |
| 2026-09-24 | $94,362 | $1,854.01 | $0.00009843 |
| 2026-09-23 | $94,432 | $923.60 | $0.00009436 |
| 2026-09-22 | $97,286 | $1,234.44 | $0.00009443 |
| 2026-09-21 | $75,079 | $1,012.45 | $0.00009729 |
| 2026-09-20 | $74,656 | $710.38 | $0.00007508 |
| 2026-09-19 | $69,082 | $326.98 | $0.00007466 |
| 2026-09-18 | $61,087 | $501.33 | $0.00006908 |
| 2026-09-17 | $53,358 | $261.43 | $0.00006109 |
| 2026-09-16 | $51,699 | $312.52 | $0.00005336 |
| 2026-09-15 | $58,081 | $486.61 | $0.00005170 |
| 2026-09-14 | $56,292 | $15.08 | $0.00005808 |
| 2026-09-13 | $57,829 | $51.33 | $0.00005629 |
| 2026-09-12 | $57,865 | $23.33 | $0.00005783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
