SUIBoxer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $12.73 | $0.000000000000998071 | N/A |
2024-05-05 | $0.000000000000000000 | $14.17 | $0.000000000001016 | $0.000000000000998071 |
2024-05-04 | $0.000000000000000000 | $1.67 | $0.000000000001037 | $0.000000000001016 |
2024-05-03 | $0.000000000000000000 | $47.30 | $0.000000000001028 | $0.000000000001037 |
2024-05-02 | $0.000000000000000000 | $3.68 | $0.000000000001055 | $0.000000000001028 |
2024-05-01 | $0.000000000000000000 | $6.46 | $0.000000000001053 | $0.000000000001055 |
2024-04-30 | $0.000000000000000000 | $6.71 | $0.000000000001149 | $0.000000000001053 |
2024-04-29 | $0.000000000000000000 | $5.21 | $0.000000000001172 | $0.000000000001149 |
2024-04-28 | $0.000000000000000000 | $2.88 | $0.000000000001170 | $0.000000000001172 |
2024-04-27 | $0.000000000000000000 | $170.30 | $0.000000000001154 | $0.000000000001170 |
2024-04-26 | $0.000000000000000000 | $2.22 | $0.000000000001231 | $0.000000000001154 |
2024-04-25 | $0.000000000000000000 | $15.70 | $0.000000000001259 | $0.000000000001231 |
2024-04-24 | $0.000000000000000000 | $22.69 | $0.000000000001306 | $0.000000000001259 |
2024-04-23 | $0.000000000000000000 | $4.87 | $0.000000000001377 | $0.000000000001306 |
2024-04-22 | $0.000000000000000000 | $1.79 | $0.000000000001354 | $0.000000000001377 |
2024-04-21 | $0.000000000000000000 | $17.92 | $0.000000000001441 | $0.000000000001354 |
2024-04-20 | $0.000000000000000000 | $44.06 | $0.000000000001321 | $0.000000000001441 |
2024-04-19 | $0.000000000000000000 | $60.98 | $0.000000000001251 | $0.000000000001321 |
2024-04-18 | $0.000000000000000000 | $9.24 | $0.000000000001228 | $0.000000000001251 |
2024-04-17 | $0.000000000000000000 | $3.05 | $0.000000000001196 | $0.000000000001228 |
2024-04-16 | $0.000000000000000000 | $55.88 | $0.000000000001152 | $0.000000000001196 |
2024-04-15 | $0.000000000000000000 | $11.76 | $0.000000000001198 | $0.000000000001152 |
2024-04-14 | $0.000000000000000000 | $8.17 | $0.000000000001012 | $0.000000000001198 |
2024-04-13 | $0.000000000000000000 | $5.16 | $0.000000000001144 | $0.000000000001012 |
2024-04-12 | $0.000000000000000000 | $35.77 | $0.000000000001383 | $0.000000000001144 |
2024-04-11 | $0.000000000000000000 | $56.45 | $0.000000000001440 | $0.000000000001383 |
2024-04-10 | $0.000000000000000000 | $12.21 | $0.000000000001462 | $0.000000000001440 |
2024-04-09 | $0.000000000000000000 | $7.36 | $0.000000000001617 | $0.000000000001462 |
2024-04-08 | $0.000000000000000000 | $18.01 | $0.000000000001517 | $0.000000000001617 |
2024-04-07 | $0.000000000000000000 | $3.65 | $0.000000000001534 | $0.000000000001517 |
2024-04-06 | $0.000000000000000000 | $1,033.49 | $0.000000000001493 | $0.000000000001534 |
Ønsker du data i en annen valuta? Bruk API-en vår