Suilend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $3,801,735 | $1,131.81 | N/A |
| 2026-08-19 | $3,699,017 | $385.25 | $0.051222 |
| 2026-08-18 | $3,664,970 | $819.87 | $0.04987484 |
| 2026-08-17 | $3,721,924 | $303.44 | $0.04945293 |
| 2026-08-16 | $3,675,546 | $608.34 | $0.050259 |
| 2026-08-15 | $3,702,919 | $5,214.60 | $0.04967040 |
| 2026-08-14 | $3,692,815 | $36.83 | $0.050078 |
| 2026-08-13 | $3,697,461 | $338.54 | $0.04997845 |
| 2026-08-12 | $3,679,253 | $966.80 | $0.050079 |
| 2026-08-11 | $3,726,167 | $597.52 | $0.04987022 |
| 2026-08-10 | $3,721,369 | $498.92 | $0.050544 |
| 2026-08-09 | $3,751,721 | $596.03 | $0.050517 |
| 2026-08-08 | $3,729,648 | $734.94 | $0.050968 |
| 2026-08-07 | $3,772,009 | $4,002.52 | $0.050706 |
| 2026-08-06 | $3,666,216 | $385.61 | $0.051321 |
| 2026-08-05 | $3,656,191 | $909.98 | $0.04991901 |
| 2026-08-04 | $3,648,526 | $4,365.62 | $0.04982003 |
| 2026-08-03 | $3,722,121 | $1,319.08 | $0.04975317 |
| 2026-08-02 | $3,774,635 | $7,054.11 | $0.050796 |
| 2026-08-01 | $3,749,215 | $8,239.80 | $0.051550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
