Suilend Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,992,122 | $57,145 | N/A |
| 2026-07-03 | $3,967,438 | $58,404 | $0.055403 |
| 2026-07-02 | $3,796,752 | $59,037 | $0.053061 |
| 2026-07-01 | $3,796,667 | $57,989 | $0.053101 |
| 2026-06-30 | $3,825,001 | $64,544 | $0.053539 |
| 2026-06-29 | $3,773,610 | $69,211 | $0.052861 |
| 2026-06-28 | $3,589,505 | $75,592 | $0.050321 |
| 2026-06-27 | $3,942,918 | $107,829 | $0.055318 |
| 2026-06-26 | $3,546,964 | $62,358 | $0.04980218 |
| 2026-06-25 | $3,552,227 | $63,566 | $0.04991507 |
| 2026-06-24 | $3,554,650 | $58,931 | $0.04998762 |
| 2026-06-23 | $3,552,585 | $55,721 | $0.04999815 |
| 2026-06-22 | $3,564,751 | $58,133 | $0.050209 |
| 2026-06-21 | $3,556,012 | $69,410 | $0.050124 |
| 2026-06-20 | $3,505,940 | $76,736 | $0.04945767 |
| 2026-06-19 | $3,557,780 | $78,187 | $0.050228 |
| 2026-06-18 | $3,521,627 | $86,390 | $0.04975667 |
| 2026-06-17 | $3,510,362 | $75,907 | $0.04963672 |
| 2026-06-16 | $3,503,372 | $86,979 | $0.04957682 |
| 2026-06-15 | $3,503,666 | $125,773 | $0.04962005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
