Suilend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $4,465,296 | $2,424.18 | N/A |
| 2026-10-04 | $3,920,392 | $4,251.10 | $0.059114 |
| 2026-10-03 | $4,264,208 | $539.79 | $0.051900 |
| 2026-10-02 | $4,498,898 | $355.35 | $0.056452 |
| 2026-10-01 | $4,610,672 | $4,192.53 | $0.059559 |
| 2026-09-30 | $4,424,088 | $4,844.26 | $0.061038 |
| 2026-09-29 | $4,687,184 | $1,152.29 | $0.058568 |
| 2026-09-28 | $4,754,224 | $2,005.89 | $0.062051 |
| 2026-09-27 | $4,503,110 | $2,789.86 | $0.062939 |
| 2026-09-26 | $4,113,818 | $6,216.64 | $0.059614 |
| 2026-09-25 | $4,940,274 | $7,759.62 | $0.054461 |
| 2026-09-24 | $4,939,677 | $46,954 | $0.065402 |
| 2026-09-23 | $5,172,694 | $4,605.52 | $0.065394 |
| 2026-09-22 | $5,445,630 | $18,034.71 | $0.068479 |
| 2026-09-21 | $4,662,620 | $1,869.37 | $0.072092 |
| 2026-09-20 | $4,622,117 | $6,286.46 | $0.061726 |
| 2026-09-19 | $4,175,748 | $1,951.36 | $0.061190 |
| 2026-09-18 | $3,863,325 | $462.79 | $0.055281 |
| 2026-09-17 | $3,839,272 | $716.60 | $0.051145 |
| 2026-09-16 | $3,805,479 | $1,731.70 | $0.050826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
