Suilend Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,545,044 | $63,674 | N/A |
| 2026-06-25 | $3,555,099 | $58,960 | $0.04981401 |
| 2026-06-24 | $3,550,955 | $56,768 | $0.04999434 |
| 2026-06-23 | $3,562,204 | $58,220 | $0.04997496 |
| 2026-06-22 | $3,554,329 | $68,934 | $0.050172 |
| 2026-06-21 | $3,508,366 | $77,569 | $0.050101 |
| 2026-06-20 | $3,556,995 | $77,586 | $0.04948967 |
| 2026-06-19 | $3,520,111 | $86,007 | $0.050217 |
| 2026-06-18 | $3,511,215 | $75,836 | $0.04973454 |
| 2026-06-17 | $3,503,762 | $87,138 | $0.04964695 |
| 2026-06-16 | $3,504,235 | $129,013 | $0.04958452 |
| 2026-06-15 | $3,671,352 | $95,139 | $0.04962519 |
| 2026-06-14 | $3,748,214 | $122,225 | $0.052038 |
| 2026-06-13 | $3,492,451 | $88,543 | $0.053169 |
| 2026-06-12 | $3,493,630 | $97,163 | $0.04958962 |
| 2026-06-11 | $3,530,072 | $99,473 | $0.04963339 |
| 2026-06-10 | $3,475,823 | $104,362 | $0.050234 |
| 2026-06-09 | $3,490,719 | $92,707 | $0.04945916 |
| 2026-06-08 | $3,479,027 | $481,581 | $0.04967440 |
| 2026-06-07 | $3,479,437 | $226,767 | $0.04958247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
