Suiman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $14,960.13 | $54.28 | N/A |
| 2026-09-01 | $15,626.39 | $6.48 | $0.00001496 |
| 2026-08-31 | $15,238.67 | $9.52 | $0.00001563 |
| 2026-08-30 | $16,168.24 | $9.89 | $0.00001524 |
| 2026-08-23 | $17,589.33 | $14.95 | $0.00001617 |
| 2026-08-22 | $18,051.22 | $1.60 | $0.00001759 |
| 2026-08-21 | $17,328.59 | $1.47 | $0.00001805 |
| 2026-08-17 | $14,356.94 | $1.41 | $0.00001733 |
| 2026-08-16 | $14,494.10 | $8.13 | $0.00001436 |
| 2026-08-15 | $14,629.29 | $7.70 | $0.00001449 |
| 2026-08-14 | $14,488.36 | $1.076 | $0.00001463 |
| 2026-08-13 | $14,676.02 | $4.54 | $0.00001449 |
| 2026-08-12 | $14,935.49 | $1.19 | $0.00001468 |
| 2026-08-11 | $14,751.06 | $2.63 | $0.00001494 |
| 2026-08-10 | $14,803.00 | $1.009 | $0.00001475 |
| 2026-08-09 | $14,923.83 | $8.87 | $0.00001480 |
| 2026-08-08 | $14,699.07 | $5.34 | $0.00001492 |
| 2026-08-07 | $14,609.28 | $5.34 | $0.00001470 |
| 2026-08-04 | $14,936.87 | $2.52 | $0.00001461 |
| 2026-08-03 | $14,986.11 | $1.97 | $0.00001494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
