Suiman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $28,366 | $9.17 | N/A |
| 2026-10-19 | $28,280 | $11.38 | $0.00002837 |
| 2026-10-18 | $27,409 | $2.41 | $0.00002828 |
| 2026-10-16 | $29,567 | $54.99 | $0.00002741 |
| 2026-10-15 | $28,581 | $61.45 | $0.00002957 |
| 2026-10-14 | $28,799 | $54.44 | $0.00002858 |
| 2026-10-13 | $28,276 | $75.80 | $0.00002880 |
| 2026-10-12 | $32,068 | $1.89 | $0.00002828 |
| 2026-10-11 | $31,587 | $24.38 | $0.00003207 |
| 2026-10-10 | $30,586 | $75.56 | $0.00003159 |
| 2026-10-09 | $28,913 | $1.72 | $0.00003059 |
| 2026-10-08 | $31,335 | $37.75 | $0.00002891 |
| 2026-10-07 | $32,045 | $1.53 | $0.00003133 |
| 2026-10-06 | $34,167 | $14.33 | $0.00003204 |
| 2026-10-05 | $34,151 | $1.81 | $0.00003417 |
| 2026-10-04 | $34,720 | $1.018 | $0.00003415 |
| 2026-10-03 | $32,415 | $2.53 | $0.00003472 |
| 2026-10-02 | $33,265 | $106.09 | $0.00003241 |
| 2026-10-01 | $31,720 | $11.95 | $0.00003326 |
| 2026-09-30 | $31,513 | $19.33 | $0.00003172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
