Suiman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $25,687 | $75.19 | N/A |
| 2026-05-09 | $23,882 | $1.36 | $0.00002569 |
| 2026-05-08 | $22,641 | $1.50 | $0.00002388 |
| 2026-05-07 | $23,190 | $73.80 | $0.00002254 |
| 2026-05-06 | $23,190 | $418.68 | $0.00002319 |
| 2026-05-05 | $19,297.85 | $42.94 | $0.00002319 |
| 2026-05-04 | $18,748.27 | $3.19 | $0.00001930 |
| 2026-05-03 | $18,697.85 | $1.039 | $0.00001874 |
| 2026-05-02 | $18,697.85 | $1.039 | $0.00001870 |
| 2026-05-01 | $18,409.66 | $1.43 | $0.00001870 |
| 2026-04-30 | $18,413.09 | $2.13 | $0.00001841 |
| 2026-04-29 | $18,860.56 | $3.12 | $0.00001841 |
| 2026-04-28 | $19,040.18 | $4.46 | $0.00001886 |
| 2026-04-27 | $19,324.37 | $3.86 | $0.00001904 |
| 2026-04-26 | $19,151.67 | $7.75 | $0.00001932 |
| 2026-04-25 | $19,179.46 | $7.16 | $0.00001915 |
| 2026-04-24 | $19,198.27 | $43.08 | $0.00001918 |
| 2026-04-23 | $19,310.21 | $10.00 | $0.00001920 |
| 2026-04-22 | $19,376.73 | $102.58 | $0.00001931 |
| 2026-04-21 | $18,263.02 | $4.34 | $0.00001938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
