Suimon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $103,710 | $2,110.07 | N/A |
| 2026-07-15 | $105,941 | $2,075.80 | $0.00010594 |
| 2026-07-14 | $87,943 | $68.09 | $0.00008794 |
| 2026-07-13 | $83,236 | $145.09 | $0.00008324 |
| 2026-07-12 | $88,966 | $1,154.91 | $0.00008897 |
| 2026-07-11 | $62,232 | $161.14 | $0.00006223 |
| 2026-07-10 | $63,169 | $19.84 | $0.00006317 |
| 2026-07-09 | $61,708 | $643.43 | $0.00006171 |
| 2026-07-08 | $77,927 | $2.94 | $0.00007793 |
| 2026-07-07 | $80,069 | $40.46 | $0.00008007 |
| 2026-07-06 | $86,685 | $377.71 | $0.00008668 |
| 2026-07-05 | $92,716 | $109.06 | $0.00009272 |
| 2026-07-04 | $92,894 | $27.28 | $0.00009289 |
| 2026-07-03 | $93,488 | $53.88 | $0.00009349 |
| 2026-07-02 | $87,380 | $223.90 | $0.00008738 |
| 2026-07-01 | $91,493 | $5,955.96 | $0.00009149 |
| 2026-06-30 | $49,800 | $73.31 | $0.00004980 |
| 2026-06-29 | $51,906 | $155.98 | $0.00005191 |
| 2026-06-28 | $52,965 | $279.13 | $0.00005297 |
| 2026-06-27 | $50,357 | $113.84 | $0.00005036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
