SuiNS Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $3,407,930 | $182,580 | N/A |
| 2026-07-23 | $3,381,140 | $482,958 | $0.01235669 |
| 2026-07-22 | $3,335,303 | $542,315 | $0.01225956 |
| 2026-07-21 | $3,223,392 | $1,385,057 | $0.01209336 |
| 2026-07-20 | $3,400,146 | $370,837 | $0.01168758 |
| 2026-07-19 | $3,130,981 | $81,925 | $0.01232847 |
| 2026-07-18 | $3,139,891 | $97,394 | $0.01135251 |
| 2026-07-17 | $3,375,776 | $140,502 | $0.01138482 |
| 2026-07-16 | $3,463,031 | $229,267 | $0.01224011 |
| 2026-07-15 | $3,534,986 | $532,334 | $0.01255648 |
| 2026-07-14 | $3,403,414 | $158,612 | $0.01281738 |
| 2026-07-13 | $3,489,945 | $314,822 | $0.01234032 |
| 2026-07-12 | $3,307,470 | $172,488 | $0.01265407 |
| 2026-07-11 | $3,226,677 | $196,076 | $0.01199244 |
| 2026-07-10 | $3,119,746 | $204,144 | $0.01169949 |
| 2026-07-09 | $3,097,554 | $147,057 | $0.01131178 |
| 2026-07-08 | $3,009,596 | $173,280 | $0.01123131 |
| 2026-07-07 | $3,121,362 | $228,064 | $0.01091239 |
| 2026-07-06 | $3,194,380 | $143,948 | $0.01131764 |
| 2026-07-05 | $3,166,462 | $162,921 | $0.01158239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
