SuiNS Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $3,175,852 | $75,061 | N/A |
| 2026-10-24 | $3,225,149 | $82,704 | $0.01151521 |
| 2026-10-23 | $3,258,503 | $92,908 | $0.01169395 |
| 2026-10-22 | $3,563,491 | $75,970 | $0.01181489 |
| 2026-10-21 | $3,493,529 | $96,047 | $0.01292074 |
| 2026-10-20 | $3,518,132 | $70,444 | $0.01266706 |
| 2026-10-19 | $3,544,271 | $28,052 | $0.01275627 |
| 2026-10-18 | $3,603,730 | $77,175 | $0.01285105 |
| 2026-10-17 | $3,608,834 | $79,741 | $0.01306664 |
| 2026-10-16 | $3,572,265 | $83,768 | $0.01308515 |
| 2026-10-15 | $3,622,523 | $104,353 | $0.01295255 |
| 2026-10-14 | $3,764,309 | $76,324 | $0.01313478 |
| 2026-10-13 | $3,758,849 | $69,147 | $0.01364888 |
| 2026-10-12 | $3,813,009 | $69,702 | $0.01362908 |
| 2026-10-11 | $3,832,814 | $70,544 | $0.01382546 |
| 2026-10-10 | $3,813,643 | $79,168 | $0.01389726 |
| 2026-10-09 | $3,834,504 | $132,852 | $0.01382775 |
| 2026-10-08 | $3,990,553 | $112,575 | $0.01390339 |
| 2026-10-07 | $4,132,233 | $120,865 | $0.01446921 |
| 2026-10-06 | $4,188,569 | $133,598 | $0.01498292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
