SUKI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $5,003.50 | $126.40 | N/A |
| 2026-08-13 | $4,939.67 | $10.41 | $0.00000500 |
| 2026-08-12 | $5,035.28 | $9.14 | $0.00000494 |
| 2026-08-11 | $4,999.52 | $593.76 | $0.00000504 |
| 2026-08-10 | $6,489.70 | $7.25 | $0.00000500 |
| 2026-08-09 | $6,709.27 | $2.48 | $0.00000649 |
| 2026-08-08 | $6,442.61 | $18.39 | $0.00000671 |
| 2026-08-07 | $6,487.28 | $1.14 | $0.00000644 |
| 2026-08-04 | $6,460.72 | $2.58 | $0.00000649 |
| 2026-08-03 | $6,504.21 | $2.60 | $0.00000646 |
| 2026-07-27 | $6,742.01 | $11.79 | $0.00000651 |
| 2026-07-26 | $6,551.95 | $23.12 | $0.00000674 |
| 2026-07-25 | $6,517.71 | $1.30 | $0.00000655 |
| 2026-07-22 | $6,879.60 | $1.019 | $0.00000652 |
| 2026-07-21 | $6,875.03 | $1.42 | $0.00000688 |
| 2026-07-18 | $6,614.23 | $4.73 | $0.00000688 |
| 2026-07-17 | $6,585.80 | $1.051 | $0.00000662 |
| 2026-07-16 | $6,816.65 | $1.56 | $0.00000659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
