SUKI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $7,162.17 | $422.95 | N/A |
| 2026-10-08 | $7,596.54 | $448.61 | $0.00000716 |
| 2026-10-07 | $7,554.15 | $113.40 | $0.00000760 |
| 2026-10-04 | $7,563.44 | $11.26 | $0.00000756 |
| 2026-10-03 | $7,666.79 | $4.46 | $0.00000756 |
| 2026-09-29 | $7,525.90 | $8.14 | $0.00000767 |
| 2026-09-28 | $7,824.67 | $6.13 | $0.00000753 |
| 2026-09-27 | $7,956.42 | $6.83 | $0.00000783 |
| 2026-09-23 | $7,546.95 | $11.64 | $0.00000796 |
| 2026-09-22 | $7,555.48 | $3.14 | $0.00000755 |
| 2026-09-21 | $7,061.14 | $1.41 | $0.00000756 |
| 2026-09-20 | $7,067.76 | $18.74 | $0.00000706 |
| 2026-09-19 | $7,171.03 | $6.52 | $0.00000707 |
| 2026-09-18 | $6,829.33 | $6.21 | $0.00000717 |
| 2026-09-14 | $6,347.56 | $27.99 | $0.00000683 |
| 2026-09-13 | $6,594.56 | $47.96 | $0.00000635 |
| 2026-09-12 | $6,632.94 | $99.22 | $0.00000660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
