SUKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $3,416,727 | $45,774 | N/A |
| 2026-10-20 | $3,479,150 | $28,917 | $0.00493684 |
| 2026-10-19 | $3,490,742 | $18,423.54 | $0.00502703 |
| 2026-10-18 | $3,516,570 | $17,768.37 | $0.00504378 |
| 2026-10-17 | $3,523,887 | $54,367 | $0.00508110 |
| 2026-10-16 | $3,603,153 | $59,826 | $0.00509167 |
| 2026-10-15 | $3,709,556 | $39,091 | $0.00520620 |
| 2026-10-14 | $3,646,464 | $8,146.40 | $0.00535995 |
| 2026-10-13 | $3,699,755 | $21,078 | $0.00526878 |
| 2026-10-12 | $3,792,389 | $12,384.61 | $0.00534578 |
| 2026-10-11 | $3,777,377 | $43,190 | $0.00547963 |
| 2026-10-10 | $3,642,007 | $27,299 | $0.00545794 |
| 2026-10-09 | $3,606,834 | $38,774 | $0.00526234 |
| 2026-10-08 | $3,651,206 | $41,532 | $0.00521152 |
| 2026-10-07 | $3,767,891 | $21,129 | $0.00527564 |
| 2026-10-06 | $3,836,407 | $12,442.66 | $0.00544423 |
| 2026-10-05 | $3,796,773 | $25,107 | $0.00554323 |
| 2026-10-04 | $3,764,590 | $13,104.45 | $0.00548597 |
| 2026-10-03 | $3,735,350 | $76,534 | $0.00543946 |
| 2026-10-02 | $3,779,669 | $28,433 | $0.00539722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
