SUKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,703,416 | $227,651 | N/A |
| 2026-07-21 | $2,757,038 | $158,262 | $0.00407087 |
| 2026-07-20 | $2,859,084 | $102,279 | $0.00415161 |
| 2026-07-19 | $2,991,726 | $402,531 | $0.00430528 |
| 2026-07-18 | $3,905,731 | $1,125,604 | $0.00450501 |
| 2026-07-17 | $2,734,222 | $37,271 | $0.00588134 |
| 2026-07-16 | $2,663,309 | $155,375 | $0.00411726 |
| 2026-07-15 | $2,759,064 | $162,672 | $0.00401047 |
| 2026-07-14 | $2,816,340 | $47,685 | $0.00415466 |
| 2026-07-13 | $3,096,115 | $9,904.75 | $0.00424091 |
| 2026-07-12 | $2,971,116 | $145,202 | $0.00466220 |
| 2026-07-11 | $3,238,917 | $79,412 | $0.00447398 |
| 2026-07-10 | $3,274,517 | $131,507 | $0.00487724 |
| 2026-07-09 | $3,301,366 | $154,231 | $0.00502930 |
| 2026-07-08 | $3,297,039 | $97,498 | $0.00507053 |
| 2026-07-07 | $3,120,134 | $69,483 | $0.00506389 |
| 2026-07-06 | $3,043,417 | $23,221 | $0.00479218 |
| 2026-07-05 | $3,066,355 | $55,952 | $0.00467435 |
| 2026-07-04 | $3,052,306 | $58,283 | $0.00470958 |
| 2026-07-03 | $3,072,870 | $19,107.61 | $0.00468801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
