sultan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $5,892.49 | $26.51 | N/A |
| 2026-08-19 | $5,390.06 | $1.37 | $0.00000589 |
| 2026-08-18 | $5,344.84 | $108.76 | $0.00000539 |
| 2026-08-17 | $5,117.25 | $100.10 | $0.00000535 |
| 2026-08-16 | $5,112.55 | $309.76 | $0.00000512 |
| 2026-08-15 | $6,218.23 | $40.46 | $0.00000511 |
| 2026-08-14 | $6,421.21 | $121.08 | $0.00000622 |
| 2026-08-13 | $6,217.25 | $169.01 | $0.00000642 |
| 2026-08-12 | $6,888.88 | $189.31 | $0.00000622 |
| 2026-08-11 | $7,514.36 | $843.55 | $0.00000689 |
| 2026-08-10 | $5,840.00 | $113.33 | $0.00000752 |
| 2026-08-09 | $5,605.68 | $395.74 | $0.00000584 |
| 2026-08-08 | $5,582.76 | $7.26 | $0.00000561 |
| 2026-08-07 | $5,500.03 | $31.18 | $0.00000558 |
| 2026-08-06 | $5,548.20 | $183.21 | $0.00000550 |
| 2026-08-05 | $5,976.50 | $12.62 | $0.00000555 |
| 2026-08-04 | $5,984.53 | $335.59 | $0.00000598 |
| 2026-08-03 | $5,750.26 | $483.93 | $0.00000599 |
| 2026-08-02 | $5,954.56 | $19.52 | $0.00000575 |
| 2026-08-01 | $5,985.62 | $214.09 | $0.00000596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
