Sumer.Money suUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $94,177 | $393.95 | N/A |
| 2026-09-23 | $93,996 | $4,682.21 | $1.11 |
| 2026-09-22 | $98,149 | $538.02 | $1.11 |
| 2026-09-21 | $94,385 | $800.79 | $1.10 |
| 2026-09-20 | $96,240 | $306.54 | $1.057 |
| 2026-09-19 | $87,858 | $146.29 | $1.078 |
| 2026-09-18 | $87,044 | $3.84 | $0.983196 |
| 2026-09-17 | $87,939 | $104.00 | $0.972987 |
| 2026-09-16 | $87,473 | $103.18 | $0.982993 |
| 2026-09-15 | $87,588 | $158.83 | $0.976670 |
| 2026-09-14 | $92,837 | $903.18 | $0.976856 |
| 2026-09-13 | $90,541 | $715.04 | $1.034 |
| 2026-09-12 | $96,222 | $562.51 | $1.009 |
| 2026-09-11 | $94,059 | $971.20 | $1.070 |
| 2026-09-10 | $91,711 | $113.80 | $1.046 |
| 2026-09-09 | $91,991 | $30.43 | $1.019 |
| 2026-09-08 | $91,393 | $322.13 | $1.021 |
| 2026-09-07 | $84,727 | $351.13 | $1.014 |
| 2026-09-06 | $87,248 | $123.33 | $0.940209 |
| 2026-09-05 | $84,660 | $409.48 | $0.967106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
