Sumer.Money suUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $89,845 | $90.40 | N/A |
| 2026-08-10 | $87,937 | $858.93 | $0.956588 |
| 2026-08-09 | $91,292 | $219.18 | $0.936274 |
| 2026-08-08 | $97,724 | $942.09 | $0.972004 |
| 2026-08-07 | $100,605 | $311.35 | $1.040 |
| 2026-08-06 | $96,714 | $267.72 | $1.071 |
| 2026-08-05 | $97,861 | $764.12 | $1.030 |
| 2026-08-04 | $95,864 | $848.50 | $1.042 |
| 2026-08-03 | $98,330 | $4.95 | $1.021 |
| 2026-08-02 | $92,949 | $385.71 | $1.047 |
| 2026-08-01 | $88,084 | $429.78 | $0.989644 |
| 2026-07-31 | $88,986 | $248.87 | $0.937839 |
| 2026-07-30 | $91,195 | $305.31 | $0.947442 |
| 2026-07-29 | $94,605 | $698.41 | $0.972648 |
| 2026-07-28 | $98,175 | $543.73 | $1.009 |
| 2026-07-27 | $97,977 | $3,738.93 | $1.047 |
| 2026-07-26 | $111,812 | $492.68 | $1.045 |
| 2026-07-25 | $95,922 | $148.00 | $1.19 |
| 2026-07-24 | $97,051 | $1,131.30 | $1.023 |
| 2026-07-23 | $94,018 | $646.58 | $1.035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
