Sumer.Money suUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $7,270.18 | $0.990616 | N/A |
2024-06-08 | $0.000000000000000000 | $45,453 | $0.982102 | $0.990616 |
2024-06-07 | $0.000000000000000000 | $22,495 | $1.001 | $0.982102 |
2024-06-06 | $0.000000000000000000 | $35,715 | $1.012 | $1.001 |
2024-06-05 | $0.000000000000000000 | $10,732.13 | $0.994943 | $1.012 |
2024-06-04 | $0.000000000000000000 | $2,074.04 | $0.991351 | $0.994943 |
2024-06-03 | $0.000000000000000000 | $13,615.67 | $0.993679 | $0.991351 |
2024-06-02 | $0.000000000000000000 | $755.53 | $0.996493 | $0.993679 |
2024-06-01 | $0.000000000000000000 | $14,789.81 | $0.994748 | $0.996493 |
2024-05-31 | $0.000000000000000000 | $18,026.56 | $0.988428 | $0.994748 |
2024-05-30 | $0.000000000000000000 | $21,975 | $0.995181 | $0.988428 |
2024-05-29 | $0.000000000000000000 | $20,168 | $0.995444 | $0.995181 |
2024-05-28 | $0.000000000000000000 | $20,212 | $0.995260 | $0.995444 |
2024-05-27 | $0.000000000000000000 | $37,712 | $0.993645 | $0.995260 |
2024-05-26 | $0.000000000000000000 | $81,042 | $0.991788 | $0.993645 |
2024-05-25 | $0.000000000000000000 | $10,530.35 | $1.008 | $0.991788 |
2024-05-24 | $0.000000000000000000 | $39,021 | $0.988296 | $1.008 |
2024-05-23 | $0.000000000000000000 | $40,336 | $0.993144 | $0.988296 |
2024-05-22 | $0.000000000000000000 | $25,172 | $0.976921 | $0.993144 |
2024-05-21 | $0.000000000000000000 | $18,783.31 | $1.003 | $0.976921 |
2024-05-20 | $0.000000000000000000 | $18,942.78 | $0.999607 | $1.003 |
2024-05-19 | $0.000000000000000000 | $22,372 | $0.986606 | $0.999607 |
2024-05-18 | $0.000000000000000000 | $11,787.67 | $0.989961 | $0.986606 |
2024-05-17 | $0.000000000000000000 | $29,411 | $0.992441 | $0.989961 |
2024-05-16 | $0.000000000000000000 | $22,163 | $0.998681 | $0.992441 |
2024-05-15 | $0.000000000000000000 | $9,163.05 | $0.983698 | $0.998681 |
2024-05-14 | $0.000000000000000000 | $18,916.45 | $0.986190 | $0.983698 |
2024-05-13 | $0.000000000000000000 | $17,700.24 | $0.994894 | $0.986190 |
2024-05-12 | $0.000000000000000000 | $3,510.50 | $0.980350 | $0.994894 |
2024-05-11 | $0.000000000000000000 | $25,938 | $0.995496 | $0.980350 |
2024-05-10 | $0.000000000000000000 | $19,231.74 | $0.998086 | $0.995496 |
Ønsker du data i en annen valuta? Bruk API-en vår