Sun Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $316,256,717 | $14,973,135 | N/A |
| 2026-10-13 | $318,596,329 | $22,375,325 | $0.01645270 |
| 2026-10-12 | $323,939,449 | $11,481,753 | $0.01657441 |
| 2026-10-11 | $324,390,712 | $14,907,682 | $0.01685238 |
| 2026-10-10 | $323,741,309 | $17,513,268 | $0.01687585 |
| 2026-10-09 | $321,898,130 | $16,644,528 | $0.01684207 |
| 2026-10-08 | $328,411,953 | $21,875,459 | $0.01674618 |
| 2026-10-07 | $327,916,629 | $12,470,310 | $0.01708505 |
| 2026-10-06 | $330,649,286 | $16,137,940 | $0.01705928 |
| 2026-10-05 | $331,134,309 | $13,806,659 | $0.01720144 |
| 2026-10-04 | $328,548,532 | $12,051,865 | $0.01722668 |
| 2026-10-03 | $327,556,012 | $14,311,599 | $0.01709216 |
| 2026-10-02 | $327,986,562 | $12,779,510 | $0.01704052 |
| 2026-10-01 | $330,683,487 | $14,322,126 | $0.01706292 |
| 2026-09-30 | $327,515,737 | $13,138,282 | $0.01720322 |
| 2026-09-29 | $332,267,661 | $24,246,118 | $0.01703843 |
| 2026-09-28 | $325,820,447 | $24,215,184 | $0.01728564 |
| 2026-09-27 | $329,540,603 | $14,695,884 | $0.01695023 |
| 2026-09-26 | $331,276,287 | $16,281,105 | $0.01714377 |
| 2026-09-25 | $332,209,293 | $18,001,911 | $0.01723406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
