Sun Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $324,940,000 | $12,483,979 | N/A |
| 2026-08-28 | $322,887,146 | $27,193,829 | $0.01690443 |
| 2026-08-27 | $329,463,875 | $13,965,230 | $0.01679763 |
| 2026-08-26 | $328,016,832 | $16,865,420 | $0.01713978 |
| 2026-08-25 | $336,740,110 | $12,847,185 | $0.01706450 |
| 2026-08-24 | $340,035,128 | $12,960,019 | $0.01751831 |
| 2026-08-23 | $341,054,501 | $25,218,966 | $0.01768973 |
| 2026-08-22 | $343,602,103 | $21,423,071 | $0.01774276 |
| 2026-08-21 | $334,419,512 | $15,036,060 | $0.01787529 |
| 2026-08-20 | $330,580,779 | $19,771,097 | $0.01739758 |
| 2026-08-19 | $330,921,534 | $32,560,946 | $0.01719788 |
| 2026-08-18 | $342,248,498 | $12,342,031 | $0.01721561 |
| 2026-08-17 | $343,988,740 | $10,900,531 | $0.01780487 |
| 2026-08-16 | $344,789,662 | $12,001,442 | $0.01789541 |
| 2026-08-15 | $346,608,225 | $13,185,585 | $0.01793707 |
| 2026-08-14 | $349,675,324 | $12,700,364 | $0.01803168 |
| 2026-08-13 | $350,366,385 | $11,038,407 | $0.01819124 |
| 2026-08-12 | $350,510,599 | $11,562,933 | $0.01822719 |
| 2026-08-11 | $348,314,261 | $19,059,770 | $0.01823469 |
| 2026-08-10 | $345,564,417 | $10,087,605 | $0.01812043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
