Sun Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $364,322,252 | $119,165,207 | N/A |
| 2026-03-23 | $350,687,407 | $84,669,919 | $0.01895232 |
| 2026-03-22 | $342,788,870 | $62,669,157 | $0.01824560 |
| 2026-03-21 | $339,334,195 | $57,759,078 | $0.01786354 |
| 2026-03-20 | $341,830,506 | $66,772,966 | $0.01765455 |
| 2026-03-19 | $325,173,876 | $64,730,779 | $0.01778300 |
| 2026-03-18 | $333,052,641 | $73,678,533 | $0.01691707 |
| 2026-03-17 | $323,199,831 | $23,170,949 | $0.01734321 |
| 2026-03-16 | $315,837,408 | $21,480,881 | $0.01681229 |
| 2026-03-15 | $313,320,970 | $36,301,207 | $0.01643727 |
| 2026-03-14 | $310,644,472 | $22,589,602 | $0.01630144 |
| 2026-03-13 | $307,670,469 | $23,003,634 | $0.01615974 |
| 2026-03-12 | $309,126,314 | $22,950,591 | $0.01601108 |
| 2026-03-11 | $304,304,635 | $26,425,143 | $0.01608503 |
| 2026-03-10 | $305,228,013 | $28,554,091 | $0.01583406 |
| 2026-03-09 | $309,444,368 | $24,369,759 | $0.01588213 |
| 2026-03-08 | $307,756,989 | $26,747,789 | $0.01610980 |
| 2026-03-07 | $307,599,078 | $48,127,090 | $0.01602093 |
| 2026-03-06 | $305,758,207 | $29,315,231 | $0.01600693 |
| 2026-03-05 | $308,694,965 | $28,387,398 | $0.01591087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
