Suncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $193,540 | $379.71 | N/A |
| 2026-08-17 | $194,400 | $21.08 | $0.00019354 |
| 2026-08-16 | $36,971 | $4.86 | $0.00019440 |
| 2026-08-15 | $195,402 | $29.73 | $0.00003697 |
| 2026-08-14 | $195,885 | $33.17 | $0.00019540 |
| 2026-08-13 | $196,881 | $8.33 | $0.00019589 |
| 2026-08-12 | $198,307 | $2,533.97 | $0.00019688 |
| 2026-08-11 | $206,286 | $10.99 | $0.00019831 |
| 2026-08-10 | $204,578 | $23.77 | $0.00020629 |
| 2026-08-09 | $205,827 | $300.99 | $0.00020458 |
| 2026-08-08 | $206,148 | $24.46 | $0.00020583 |
| 2026-08-07 | $207,276 | $6.56 | $0.00020615 |
| 2026-08-06 | $206,774 | $326.84 | $0.00020728 |
| 2026-08-05 | $206,630 | $561.36 | $0.00020677 |
| 2026-08-04 | $204,483 | $144.47 | $0.00020663 |
| 2026-08-03 | $205,327 | $46.29 | $0.00020448 |
| 2026-08-02 | $206,956 | $2.74 | $0.00020533 |
| 2026-08-01 | $205,402 | $26.70 | $0.00020696 |
| 2026-07-31 | $206,658 | $7.79 | $0.00020540 |
| 2026-07-29 | $202,978 | $33.81 | $0.00020666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
