Suncat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $206,481 | $303.37 | N/A |
| 2026-10-15 | $212,545 | $10.93 | $0.00020648 |
| 2026-10-14 | $212,354 | $10.92 | $0.00021255 |
| 2026-10-13 | $207,850 | $35.76 | $0.00021235 |
| 2026-10-12 | $209,405 | $32.95 | $0.00020785 |
| 2026-10-11 | $209,464 | $59.37 | $0.00020940 |
| 2026-10-10 | $214,104 | $305.24 | $0.00020946 |
| 2026-10-09 | $212,001 | $2,609.29 | $0.00021410 |
| 2026-10-08 | $221,586 | $12,454.27 | $0.00021200 |
| 2026-10-07 | $218,219 | $8.48 | $0.00022159 |
| 2026-10-06 | $212,786 | $180.58 | $0.00021822 |
| 2026-10-05 | $217,672 | $1.69 | $0.00021279 |
| 2026-10-04 | $217,951 | $327.03 | $0.00021767 |
| 2026-10-03 | $213,009 | $1.005 | $0.00021795 |
| 2026-10-02 | $212,159 | $63.05 | $0.00021301 |
| 2026-10-01 | $216,657 | $1.89 | $0.00021216 |
| 2026-09-30 | $212,095 | $9.93 | $0.00021666 |
| 2026-09-29 | $216,459 | $93.18 | $0.00021209 |
| 2026-09-28 | $213,345 | $3,572.45 | $0.00021646 |
| 2026-09-27 | $168,967 | $72.03 | $0.00021334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
