Suncat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $377,557 | $106,783 | N/A |
| 2026-03-23 | $370,682 | $106,455 | $0.00037756 |
| 2026-03-22 | $371,474 | $100,530 | $0.00037076 |
| 2026-03-21 | $371,133 | $100,610 | $0.00037147 |
| 2026-03-20 | $377,244 | $107,382 | $0.00037124 |
| 2026-03-19 | $361,847 | $104,072 | $0.00037724 |
| 2026-03-18 | $367,873 | $106,150 | $0.00036185 |
| 2026-03-17 | $370,299 | $102,796 | $0.00036823 |
| 2026-03-16 | $356,159 | $101,587 | $0.00037030 |
| 2026-03-15 | $355,669 | $101,551 | $0.00035571 |
| 2026-03-14 | $355,829 | $91,742 | $0.00035567 |
| 2026-03-13 | $359,000 | $105,988 | $0.00035984 |
| 2026-03-12 | $346,071 | $104,825 | $0.00035954 |
| 2026-03-11 | $351,248 | $101,938 | $0.00034607 |
| 2026-03-10 | $347,318 | $98,296 | $0.00035096 |
| 2026-03-09 | $350,493 | $102,047 | $0.00034732 |
| 2026-03-08 | $340,295 | $106,131 | $0.00035049 |
| 2026-03-07 | $356,819 | $104,145 | $0.00034029 |
| 2026-03-06 | $351,604 | $103,119 | $0.00035682 |
| 2026-03-05 | $353,657 | $101,465 | $0.00035005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
