SunContract Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,826,441 | $29,241 | N/A |
| 2026-09-21 | $2,782,790 | $23,198 | $0.02303397 |
| 2026-09-20 | $2,780,517 | $23,341 | $0.02267824 |
| 2026-09-19 | $2,790,125 | $27,063 | $0.02265971 |
| 2026-09-18 | $2,736,587 | $23,653 | $0.02273801 |
| 2026-09-17 | $2,724,001 | $24,652 | $0.02230171 |
| 2026-09-16 | $2,778,552 | $23,698 | $0.02219914 |
| 2026-09-15 | $2,836,227 | $23,758 | $0.02264370 |
| 2026-09-14 | $2,821,122 | $23,664 | $0.02311372 |
| 2026-09-13 | $2,826,033 | $23,486 | $0.02299062 |
| 2026-09-12 | $2,828,755 | $24,081 | $0.02303065 |
| 2026-09-11 | $2,819,303 | $23,469 | $0.02305283 |
| 2026-09-10 | $2,848,799 | $23,721 | $0.02297580 |
| 2026-09-09 | $2,850,228 | $23,736 | $0.02321618 |
| 2026-09-08 | $2,862,727 | $24,357 | $0.02322782 |
| 2026-09-07 | $2,887,195 | $24,044 | $0.02332968 |
| 2026-09-06 | $2,877,714 | $23,970 | $0.02352909 |
| 2026-09-05 | $2,875,345 | $23,965 | $0.02345182 |
| 2026-09-04 | $2,904,591 | $24,588 | $0.02343251 |
| 2026-09-03 | $2,831,703 | $23,601 | $0.02367085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
