SunContract Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $2,813,870 | $103,536 | N/A |
| 2026-08-07 | $2,805,037 | $144,135 | $0.02293152 |
| 2026-08-06 | $2,805,474 | $192,450 | $0.02285954 |
| 2026-08-05 | $2,784,763 | $217,857 | $0.02286310 |
| 2026-08-04 | $2,768,121 | $216,907 | $0.02269432 |
| 2026-08-03 | $2,756,595 | $215,638 | $0.02255869 |
| 2026-08-02 | $2,746,892 | $209,779 | $0.02246477 |
| 2026-08-01 | $2,748,080 | $214,942 | $0.02238569 |
| 2026-07-31 | $2,757,131 | $215,717 | $0.02239537 |
| 2026-07-30 | $2,740,244 | $214,388 | $0.02246913 |
| 2026-07-29 | $2,718,530 | $212,879 | $0.02233151 |
| 2026-07-28 | $2,726,607 | $213,338 | $0.02215455 |
| 2026-07-27 | $2,759,292 | $144,032 | $0.02222037 |
| 2026-07-26 | $2,739,426 | $214,238 | $0.02248674 |
| 2026-07-25 | $2,750,480 | $215,826 | $0.02232484 |
| 2026-07-24 | $2,751,417 | $215,292 | $0.02241493 |
| 2026-07-23 | $2,770,487 | $217,428 | $0.02242257 |
| 2026-07-22 | $2,794,581 | $218,911 | $0.02257798 |
| 2026-07-21 | $2,793,871 | $219,040 | $0.02277433 |
| 2026-07-20 | $2,778,084 | $217,746 | $0.02276854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
