Sundog Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$3,946,729	$1,910,759	N/A
2026-08-22	$4,240,496	$3,451,171	$0.00394673
2026-08-21	$4,016,174	$331,958	$0.00424050
2026-08-20	$3,829,457	$957,097	$0.00401617
2026-08-19	$3,748,848	$929,209	$0.00382946
2026-08-18	$3,837,393	$1,361,219	$0.00374885
2026-08-17	$3,821,300	$1,117,559	$0.00383739
2026-08-16	$3,968,977	$1,320,067	$0.00382130
2026-08-15	$4,036,149	$214,526	$0.00396898
2026-08-14	$3,945,083	$906,839	$0.00403615
2026-08-13	$3,817,976	$712,262	$0.00394508
2026-08-12	$3,783,727	$800,079	$0.00381798
2026-08-11	$3,777,857	$1,666,161	$0.00378373
2026-08-10	$3,783,836	$1,558,803	$0.00377786
2026-08-09	$3,808,318	$975,181	$0.00378384
2026-08-08	$3,791,938	$1,459,129	$0.00380832
2026-08-07	$3,785,687	$1,402,857	$0.00379194
2026-08-06	$3,771,485	$1,391,224	$0.00378569
2026-08-05	$3,781,410	$1,405,596	$0.00377149
2026-08-04	$3,750,951	$1,760,200	$0.00378141