Sunrun Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $45,120 | $11,074.29 | N/A |
| 2026-09-28 | $47,519 | $4,058.40 | $7.68 |
| 2026-09-27 | $43,832 | $4,691.24 | $8.65 |
| 2026-09-26 | $44,268 | $11,234.87 | $7.97 |
| 2026-09-25 | $48,962 | $7,837.64 | $8.05 |
| 2026-09-24 | $45,066 | $18,404.09 | $7.97 |
| 2026-09-23 | $48,518 | $13,758.34 | $8.41 |
| 2026-09-22 | $48,218 | $115,942 | $8.80 |
| 2026-09-21 | $51,366 | $4,517.18 | $8.74 |
| 2026-09-20 | $51,601 | $85,531 | $8.50 |
| 2026-09-19 | $51,769 | $33,028 | $8.54 |
| 2026-09-18 | $50,455 | $149,023 | $8.56 |
| 2026-09-17 | $53,359 | $21,430 | $8.72 |
| 2026-09-16 | $55,659 | $15,577.53 | $8.22 |
| 2026-09-15 | $64,733 | $17,075.49 | $8.33 |
| 2026-09-14 | $63,944 | $2,868.98 | $8.36 |
| 2026-09-13 | $64,259 | $273.71 | $8.43 |
| 2026-09-12 | $64,415 | $20,659 | $8.47 |
| 2026-09-11 | $68,012 | $18,355.28 | $8.49 |
| 2026-09-10 | $69,972 | $38,809 | $8.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
