Sunrun Inc. • Robinhood Token Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$33,798	$3,253.75	N/A
2026-10-28	$33,398	$3,320.26	$7.40
2026-10-27	$32,499	$3,021.55	$7.44
2026-10-26	$32,688	$45.00	$7.28
2026-10-25	$32,759	$22.20	$7.54
2026-10-24	$33,150	$1,315.87	$7.56
2026-10-23	$33,538	$5,970.48	$7.58
2026-10-22	$35,057	$1,320.18	$7.67
2026-10-21	$35,063	$2,805.69	$7.54
2026-10-20	$32,769	$5,083.94	$7.54
2026-10-19	$34,212	$66.45	$6.90
2026-10-18	$33,707	$60.38	$7.34
2026-10-17	$34,012	$3,011.10	$7.23
2026-10-16	$36,098	$3,925.29	$7.25
2026-10-15	$35,925	$8,748.29	$7.61
2026-10-14	$36,664	$4,474.35	$7.36
2026-10-13	$37,016	$1,672.73	$7.85
2026-10-12	$36,997	$61.49	$7.57
2026-10-11	$37,455	$160.84	$7.56
2026-10-10	$36,899	$2,407.21	$7.66