SUPAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $7,915.78 | $135.95 | N/A |
| 2026-09-01 | $7,688.31 | $428.92 | $0.00037694 |
| 2026-08-31 | $7,531.89 | $416.58 | $0.00036611 |
| 2026-08-30 | $9,301.73 | $841.42 | $0.00035866 |
| 2026-08-29 | $8,146.08 | $25.67 | $0.00044294 |
| 2026-08-28 | $8,350.66 | $297.07 | $0.00038791 |
| 2026-08-27 | $9,045.38 | $635.02 | $0.00039765 |
| 2026-08-26 | $8,641.59 | $510.69 | $0.00043073 |
| 2026-08-25 | $9,830.44 | $585.57 | $0.00041150 |
| 2026-08-24 | $11,832.56 | $129.59 | $0.00046812 |
| 2026-08-23 | $10,706.78 | $356.03 | $0.00056346 |
| 2026-08-22 | $10,513.43 | $646.89 | $0.00050985 |
| 2026-08-21 | $9,375.78 | $1,006.66 | $0.00050064 |
| 2026-08-20 | $11,085.17 | $254.21 | $0.00044647 |
| 2026-08-19 | $8,839.88 | $136.95 | $0.00052787 |
| 2026-08-18 | $8,775.85 | $89.59 | $0.00042095 |
| 2026-08-17 | $8,753.18 | $89.36 | $0.00041790 |
| 2026-08-15 | $8,410.27 | $49.65 | $0.00041682 |
| 2026-08-14 | $8,322.04 | $69.70 | $0.00040049 |
| 2026-08-13 | $8,164.52 | $9.91 | $0.00039629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
