Supe Infinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $22,369 | $0.00491804 | N/A |
2024-06-10 | $0.000000000000000000 | $24,374 | $0.00500468 | $0.00491804 |
2024-06-09 | $0.000000000000000000 | $21,244 | $0.00507815 | $0.00500468 |
2024-06-08 | $0.000000000000000000 | $20,993 | $0.00510044 | $0.00507815 |
2024-06-07 | $0.000000000000000000 | $19,557.71 | $0.00568296 | $0.00510044 |
2024-06-06 | $0.000000000000000000 | $20,591 | $0.00569308 | $0.00568296 |
2024-06-05 | $0.000000000000000000 | $11,894.46 | $0.00544798 | $0.00569308 |
2024-06-04 | $0.000000000000000000 | $21,339 | $0.00546682 | $0.00544798 |
2024-06-03 | $0.000000000000000000 | $21,276 | $0.00541787 | $0.00546682 |
2024-06-02 | $0.000000000000000000 | $20,974 | $0.00548854 | $0.00541787 |
2024-06-01 | $0.000000000000000000 | $21,623 | $0.00557296 | $0.00548854 |
2024-05-31 | $0.000000000000000000 | $22,884 | $0.00534201 | $0.00557296 |
2024-05-30 | $0.000000000000000000 | $23,217 | $0.00524377 | $0.00534201 |
2024-05-29 | $0.000000000000000000 | $21,218 | $0.00533551 | $0.00524377 |
2024-05-28 | $0.000000000000000000 | $20,783 | $0.00541179 | $0.00533551 |
2024-05-27 | $0.000000000000000000 | $21,755 | $0.00554975 | $0.00541179 |
2024-05-26 | $0.000000000000000000 | $19,602.41 | $0.00550599 | $0.00554975 |
2024-05-25 | $0.000000000000000000 | $21,273 | $0.00528238 | $0.00550599 |
2024-05-24 | $0.000000000000000000 | $23,824 | $0.00513850 | $0.00528238 |
2024-05-23 | $0.000000000000000000 | $22,265 | $0.00516040 | $0.00513850 |
2024-05-22 | $0.000000000000000000 | $21,384 | $0.00513371 | $0.00516040 |
2024-05-21 | $0.000000000000000000 | $18,864.21 | $0.00512791 | $0.00513371 |
2024-05-20 | $0.000000000000000000 | $19,353.32 | $0.00493327 | $0.00512791 |
2024-05-19 | $0.000000000000000000 | $23,614 | $0.00494249 | $0.00493327 |
2024-05-18 | $0.000000000000000000 | $21,592 | $0.00496322 | $0.00494249 |
2024-05-17 | $0.000000000000000000 | $21,277 | $0.00503216 | $0.00496322 |
2024-05-16 | $0.000000000000000000 | $18,948.39 | $0.00463854 | $0.00503216 |
2024-05-15 | $0.000000000000000000 | $18,311.79 | $0.00469980 | $0.00463854 |
2024-05-14 | $0.000000000000000000 | $21,762 | $0.00471937 | $0.00469980 |
2024-05-13 | $0.000000000000000000 | $23,127 | $0.00466712 | $0.00471937 |
2024-05-12 | $0.000000000000000000 | $36,192 | $0.00464944 | $0.00466712 |
Ønsker du data i en annen valuta? Bruk API-en vår