Super Intelligence Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $4,244.13 | $8.02 | N/A |
| 2026-11-09 | $4,280.34 | $28.98 | $0.00000435 |
| 2026-11-08 | $4,481.10 | $138.31 | $0.00000439 |
| 2026-11-07 | $4,536.34 | $66.62 | $0.00000459 |
| 2026-11-06 | $4,330.76 | $146.56 | $0.00000465 |
| 2026-11-05 | $4,956.80 | $92.81 | $0.00000444 |
| 2026-11-04 | $5,037.03 | $309.40 | $0.00000508 |
| 2026-11-03 | $5,255.43 | $176.33 | $0.00000516 |
| 2026-11-02 | $6,036.93 | $2.41 | $0.00000539 |
| 2026-11-01 | $6,016.87 | $762.33 | $0.00000619 |
| 2026-10-31 | $5,701.90 | $731.73 | $0.00000617 |
| 2026-10-30 | $5,587.65 | $127.06 | $0.00000584 |
| 2026-10-29 | $6,116.87 | $738.97 | $0.00000573 |
| 2026-10-28 | $7,807.19 | $4,142.41 | $0.00000627 |
| 2026-10-27 | $5,819.53 | $14.62 | $0.00000800 |
| 2026-10-26 | $5,862.73 | $90.99 | $0.00000596 |
| 2026-10-25 | $6,151.47 | $4.61 | $0.00000601 |
| 2026-10-24 | $6,183.38 | $52.61 | $0.00000630 |
| 2026-10-23 | $6,346.96 | $10.72 | $0.00000634 |
| 2026-10-22 | $6,568.49 | $89.30 | $0.00000651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
