Super Micro Computer (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$900,914	$219,932	N/A
2026-09-24	$910,394	$399,243	$41.48
2026-09-23	$882,785	$274,159	$41.31
2026-09-22	$827,505	$266,742	$41.49
2026-09-21	$727,825	$99,206	$41.37
2026-09-20	$716,178	$34,832	$39.42
2026-09-19	$789,480	$217,273	$38.75
2026-09-18	$796,528	$186,865	$39.03
2026-09-17	$698,063	$55,787	$40.39
2026-09-16	$694,398	$62,249	$37.15
2026-09-15	$711,193	$94,364	$35.70
2026-09-14	$724,947	$54,972	$37.08
2026-09-13	$745,069	$16,125.94	$38.83
2026-09-12	$757,094	$66,484	$39.90
2026-09-11	$709,312	$89,263	$39.97
2026-09-10	$731,062	$110,226	$37.24
2026-09-09	$767,598	$185,801	$38.80
2026-09-08	$729,649	$46,529	$40.21
2026-09-07	$740,837	$26,970	$39.47
2026-09-06	$733,710	$49,854	$40.08