Super OETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$27,714,704	$13,196.55	N/A
2026-08-10	$28,360,958	$34,229	$1,868.74
2026-08-09	$28,420,787	$8,787.22	$1,912.42
2026-08-08	$28,345,404	$229,949	$1,916.55
2026-08-07	$28,736,264	$1,143,164	$1,911.57
2026-08-06	$28,839,343	$33,046	$1,898.95
2026-08-05	$28,300,732	$4,699.90	$1,905.87
2026-08-04	$28,079,000	$883,524	$1,870.38
2026-08-03	$28,449,020	$6,482.79	$1,855.82
2026-08-02	$27,981,047	$60,179	$1,880.38
2026-08-01	$28,204,548	$605,213	$1,847.12
2026-07-31	$29,198,893	$1,088,841	$1,860.89
2026-07-30	$29,039,416	$32,151	$1,916.89
2026-07-29	$29,558,100	$243,092	$1,906.53
2026-07-28	$29,058,363	$387,305	$1,921.36
2026-07-27	$30,007,973	$249,658	$1,889.04
2026-07-26	$28,784,897	$75,084	$1,950.83
2026-07-25	$28,597,270	$26,784	$1,871.43
2026-07-24	$28,855,566	$239,384	$1,859.11
2026-07-23	$29,708,016	$10,077.58	$1,876.01