Super OETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $47,969,377 | $524,393 | N/A |
| 2026-05-10 | $47,056,914 | $145,144 | $2,372.76 |
| 2026-05-09 | $46,607,679 | $83,921 | $2,326.05 |
| 2026-05-08 | $46,321,529 | $440,747 | $2,305.24 |
| 2026-05-07 | $52,116,658 | $357,825 | $2,290.42 |
| 2026-05-06 | $52,454,474 | $149,254 | $2,346.70 |
| 2026-05-05 | $52,065,523 | $37,197 | $2,360.64 |
| 2026-05-04 | $51,573,122 | $67,355 | $2,343.75 |
| 2026-05-03 | $51,425,891 | $133,024 | $2,321.73 |
| 2026-05-02 | $50,898,207 | $91,074 | $2,314.32 |
| 2026-05-01 | $50,107,669 | $173,952 | $2,290.28 |
| 2026-04-30 | $50,093,368 | $128,956 | $2,255.76 |
| 2026-04-29 | $50,930,402 | $15,497.44 | $2,252.62 |
| 2026-04-28 | $51,095,852 | $445,942 | $2,290.22 |
| 2026-04-27 | $52,853,792 | $99,180 | $2,297.43 |
| 2026-04-26 | $51,638,383 | $535,197 | $2,368.33 |
| 2026-04-25 | $51,993,090 | $194,536 | $2,316.11 |
| 2026-04-24 | $52,383,937 | $186,424 | $2,312.89 |
| 2026-04-23 | $53,563,686 | $366,422 | $2,329.48 |
| 2026-04-22 | $52,351,508 | $416,190 | $2,375.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
