Super OETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$38,037,369	$115,465	N/A
2026-09-25	$38,417,559	$134,901	$2,661.03
2026-09-24	$38,431,235	$53,840	$2,683.37
2026-09-23	$39,381,934	$327,813	$2,683.49
2026-09-22	$39,699,430	$545,532	$2,749.95
2026-09-21	$37,981,125	$108,779	$2,772.27
2026-09-20	$37,874,838	$311,736	$2,636.69
2026-09-19	$37,665,954	$251,636	$2,629.45
2026-09-18	$35,288,990	$34,490	$2,609.66
2026-09-17	$34,853,340	$66,551	$2,444.72
2026-09-16	$34,620,411	$6,982.01	$2,413.06
2026-09-15	$36,726,750	$17,492.60	$2,394.48
2026-09-14	$36,125,205	$4,104.09	$2,516.20
2026-09-13	$36,844,605	$9,974.73	$2,475.12
2026-09-12	$36,794,148	$15,181.88	$2,524.54
2026-09-11	$35,557,693	$25,021	$2,519.32
2026-09-10	$35,611,188	$11,242.42	$2,434.19
2026-09-09	$36,253,523	$6,275.40	$2,438.04
2026-09-08	$36,277,137	$3,676.37	$2,482.07
2026-09-07	$36,808,313	$5,646.02	$2,483.82