Super OETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $29,192,274 | $296,038 | N/A |
| 2026-06-25 | $30,140,469 | $92,216 | $1,561.76 |
| 2026-06-24 | $31,110,893 | $202,337 | $1,610.37 |
| 2026-06-23 | $32,493,859 | $29,061 | $1,660.38 |
| 2026-06-22 | $32,128,194 | $67,104 | $1,719.15 |
| 2026-06-21 | $32,793,669 | $64,179 | $1,699.33 |
| 2026-06-20 | $32,154,614 | $84,884 | $1,733.50 |
| 2026-06-19 | $32,238,500 | $51,227 | $1,700.43 |
| 2026-06-18 | $32,995,654 | $561,464 | $1,703.30 |
| 2026-06-17 | $33,852,799 | $9,452.68 | $1,741.82 |
| 2026-06-16 | $33,916,613 | $461,870 | $1,787.05 |
| 2026-06-15 | $32,702,323 | $2,210.16 | $1,789.89 |
| 2026-06-14 | $31,848,607 | $161,862 | $1,720.40 |
| 2026-06-13 | $31,589,468 | $64,806 | $1,675.57 |
| 2026-06-12 | $32,173,662 | $67,891 | $1,661.28 |
| 2026-06-11 | $31,183,994 | $19,106.63 | $1,668.34 |
| 2026-06-10 | $31,501,584 | $44,469 | $1,617.78 |
| 2026-06-09 | $33,316,182 | $103,082 | $1,636.12 |
| 2026-06-08 | $33,326,748 | $299,498 | $1,687.19 |
| 2026-06-07 | $31,083,347 | $182,202 | $1,677.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
