Super Trump USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $47,098,578 | $3,332,765 | $0.02012649 | N/A |
2024-06-11 | $50,895,040 | $5,724,064 | $0.02177101 | $0.02012649 |
2024-06-10 | $51,648,442 | $4,143,513 | $0.02207565 | $0.02177101 |
2024-06-09 | $48,108,216 | $5,734,512 | $0.02015343 | $0.02207565 |
2024-06-08 | $46,635,807 | $7,033,551 | $0.01987335 | $0.02015343 |
2024-06-07 | $31,455,431 | $4,694,974 | $0.01350593 | $0.01987335 |
2024-06-06 | $37,849,109 | $7,409,521 | $0.01617684 | $0.01350593 |
2024-06-05 | $51,837,473 | $6,929,406 | $0.02199439 | $0.01617684 |
2024-06-04 | $55,111,358 | $10,017,753 | $0.02355946 | $0.02199439 |
2024-06-03 | $55,404,828 | $21,119,674 | $0.02368132 | $0.02355946 |
2024-06-02 | $49,461,212 | $8,963,784 | $0.02108273 | $0.02368132 |
2024-06-01 | $30,748,749 | $7,832,892 | $0.01314361 | $0.02108273 |
2024-05-31 | $34,059,959 | $6,353,149 | $0.01453207 | $0.01314361 |
2024-05-30 | $41,249,707 | $20,901,020 | $0.01762170 | $0.01453207 |
2024-05-29 | $21,306,507 | $6,413,108 | $0.01208288 | $0.01762170 |
2024-05-28 | $7,534,389 | $4,008,158 | $0.00410599 | $0.01208288 |
2024-05-27 | $8,158,689 | $1,203,754 | $0.00440502 | $0.00410599 |
2024-05-26 | $7,028,416 | $436,918 | $0.00382763 | $0.00440502 |
2024-05-25 | $6,759,627 | $563,666 | $0.00367958 | $0.00382763 |
2024-05-24 | $7,620,137 | $505,482 | $0.00414656 | $0.00367958 |
2024-05-23 | $8,006,577 | $716,770 | $0.00431246 | $0.00414656 |
2024-05-22 | $8,380,470 | $714,672 | $0.00455186 | $0.00431246 |
2024-05-21 | $9,375,696 | $902,983 | $0.00511269 | $0.00455186 |
2024-05-20 | $7,916,830 | $3,201,975 | $0.00430925 | $0.00511269 |
2024-05-19 | $9,234,769 | $1,042,081 | $0.00501238 | $0.00430925 |
2024-05-18 | $7,913,536 | $542,705 | $0.00430806 | $0.00501238 |
2024-05-17 | $7,405,051 | $3,414,958 | $0.00401965 | $0.00430806 |
2024-05-16 | $8,282,495 | $3,622,801 | $0.00450995 | $0.00401965 |
2024-05-15 | $7,555,299 | $364,289 | $0.00408330 | $0.00450995 |
2024-05-14 | $7,993,591 | $448,324 | $0.00435300 | $0.00408330 |
2024-05-13 | $7,618,814 | $529,853 | $0.00413075 | $0.00435300 |
Ønsker du data i en annen valuta? Bruk API-en vår