Super Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $94,049 | N/A |
| 2026-08-09 | $0.000000000000000000 | $82,822 | $0.195967 |
| 2026-08-08 | $0.000000000000000000 | $59,779 | $0.190870 |
| 2026-08-07 | $0.000000000000000000 | $40,855 | $0.192602 |
| 2026-08-06 | $0.000000000000000000 | $85,427 | $0.177117 |
| 2026-08-05 | $0.000000000000000000 | $72,339 | $0.171637 |
| 2026-08-04 | $0.000000000000000000 | $79,372 | $0.183620 |
| 2026-08-03 | $0.000000000000000000 | $31,340 | $0.197670 |
| 2026-08-02 | $0.000000000000000000 | $67,265 | $0.192375 |
| 2026-08-01 | $0.000000000000000000 | $91,170 | $0.194553 |
| 2026-07-31 | $0.000000000000000000 | $72,213 | $0.185268 |
| 2026-07-30 | $0.000000000000000000 | $111,481 | $0.196703 |
| 2026-07-29 | $0.000000000000000000 | $89,641 | $0.193677 |
| 2026-07-28 | $0.000000000000000000 | $49,633 | $0.192634 |
| 2026-07-27 | $0.000000000000000000 | $48,354 | $0.201151 |
| 2026-07-26 | $0.000000000000000000 | $68,866 | $0.199739 |
| 2026-07-25 | $0.000000000000000000 | $69,316 | $0.201369 |
| 2026-07-24 | $0.000000000000000000 | $130,526 | $0.199158 |
| 2026-07-23 | $0.000000000000000000 | $190,605 | $0.195931 |
| 2026-07-22 | $0.000000000000000000 | $170,793 | $0.200163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
