Super Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $50,847 | N/A |
| 2026-08-22 | $0.000000000000000000 | $68,230 | $0.239219 |
| 2026-08-21 | $0.000000000000000000 | $76,457 | $0.236168 |
| 2026-08-20 | $0.000000000000000000 | $100,587 | $0.234375 |
| 2026-08-19 | $0.000000000000000000 | $135,258 | $0.233535 |
| 2026-08-18 | $0.000000000000000000 | $185,275 | $0.235239 |
| 2026-08-17 | $0.000000000000000000 | $33,439 | $0.245779 |
| 2026-08-16 | $0.000000000000000000 | $44,635 | $0.192394 |
| 2026-08-15 | $0.000000000000000000 | $61,381 | $0.191691 |
| 2026-08-14 | $0.000000000000000000 | $75,734 | $0.193520 |
| 2026-08-13 | $0.000000000000000000 | $72,246 | $0.195794 |
| 2026-08-12 | $0.000000000000000000 | $48,601 | $0.192599 |
| 2026-08-11 | $0.000000000000000000 | $45,779 | $0.193390 |
| 2026-08-10 | $0.000000000000000000 | $94,170 | $0.196418 |
| 2026-08-09 | $0.000000000000000000 | $82,822 | $0.196172 |
| 2026-08-08 | $0.000000000000000000 | $59,779 | $0.190870 |
| 2026-08-07 | $0.000000000000000000 | $40,855 | $0.192602 |
| 2026-08-06 | $0.000000000000000000 | $85,427 | $0.177117 |
| 2026-08-05 | $0.000000000000000000 | $72,339 | $0.171637 |
| 2026-08-04 | $0.000000000000000000 | $79,372 | $0.183620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
