Super Trust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $624,882 | N/A |
| 2026-05-10 | $0.000000000000000000 | $269,486 | $0.554506 |
| 2026-05-09 | $0.000000000000000000 | $501,574 | $0.608002 |
| 2026-05-08 | $0.000000000000000000 | $365,906 | $0.612145 |
| 2026-05-07 | $0.000000000000000000 | $516,626 | $0.606849 |
| 2026-05-06 | $0.000000000000000000 | $395,726 | $0.616811 |
| 2026-05-05 | $0.000000000000000000 | $461,658 | $0.608174 |
| 2026-05-04 | $0.000000000000000000 | $147,468 | $0.608010 |
| 2026-05-03 | $0.000000000000000000 | $312,824 | $0.600526 |
| 2026-05-02 | $0.000000000000000000 | $634,319 | $0.611291 |
| 2026-05-01 | $0.000000000000000000 | $727,902 | $0.677269 |
| 2026-04-30 | $0.000000000000000000 | $509,477 | $0.556534 |
| 2026-04-29 | $0.000000000000000000 | $494,744 | $0.590445 |
| 2026-04-28 | $0.000000000000000000 | $715,082 | $0.603278 |
| 2026-04-27 | $0.000000000000000000 | $308,567 | $0.614434 |
| 2026-04-26 | $0.000000000000000000 | $234,960 | $0.631698 |
| 2026-04-25 | $0.000000000000000000 | $606,613 | $0.669900 |
| 2026-04-24 | $0.000000000000000000 | $466,332 | $0.680405 |
| 2026-04-23 | $0.000000000000000000 | $293,172 | $0.693333 |
| 2026-04-22 | $0.000000000000000000 | $326,795 | $0.693688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
