Super Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $96,236 | N/A |
| 2026-10-13 | $0.000000000000000000 | $134,766 | $0.290626 |
| 2026-10-12 | $0.000000000000000000 | $30,888 | $0.301155 |
| 2026-10-11 | $0.000000000000000000 | $112,198 | $0.308060 |
| 2026-10-10 | $0.000000000000000000 | $67,297 | $0.309075 |
| 2026-10-09 | $0.000000000000000000 | $68,434 | $0.307810 |
| 2026-10-08 | $0.000000000000000000 | $175,085 | $0.319251 |
| 2026-10-07 | $0.000000000000000000 | $59,858 | $0.310360 |
| 2026-10-06 | $0.000000000000000000 | $123,109 | $0.338160 |
| 2026-10-05 | $0.000000000000000000 | $91,297 | $0.340590 |
| 2026-10-04 | $0.000000000000000000 | $207,531 | $0.335882 |
| 2026-10-03 | $0.000000000000000000 | $263,173 | $0.316955 |
| 2026-10-02 | $0.000000000000000000 | $123,337 | $0.286913 |
| 2026-10-01 | $0.000000000000000000 | $77,422 | $0.412869 |
| 2026-09-30 | $0.000000000000000000 | $79,638 | $0.413361 |
| 2026-09-29 | $0.000000000000000000 | $106,252 | $0.402992 |
| 2026-09-28 | $0.000000000000000000 | $152,837 | $0.399012 |
| 2026-09-27 | $0.000000000000000000 | $123,821 | $0.398912 |
| 2026-09-26 | $0.000000000000000000 | $82,278 | $0.409743 |
| 2026-09-25 | $0.000000000000000000 | $147,030 | $0.426805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
