Superclaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $14,834.51 | $250.97 | N/A |
| 2026-07-19 | $16,267.26 | $367.44 | $0.00114998 |
| 2026-07-18 | $18,413.68 | $7.28 | $0.00126105 |
| 2026-07-16 | $18,463.34 | $19.91 | $0.00142744 |
| 2026-07-15 | $18,326.79 | $101.13 | $0.00143129 |
| 2026-07-14 | $18,328.76 | $101.14 | $0.00142070 |
| 2026-07-13 | $17,651.19 | $496.38 | $0.00142086 |
| 2026-07-12 | $21,526 | $64.53 | $0.00136833 |
| 2026-07-11 | $21,724 | $22.19 | $0.00166867 |
| 2026-07-10 | $21,891 | $10.03 | $0.00168409 |
| 2026-07-09 | $21,964 | $24.91 | $0.00169701 |
| 2026-07-08 | $21,964 | $24.91 | $0.00170265 |
| 2026-07-07 | $21,778 | $8.20 | $0.00170268 |
| 2026-07-06 | $21,717 | $513.76 | $0.00168825 |
| 2026-07-05 | $26,116 | $13.27 | $0.00168351 |
| 2026-07-04 | $26,118 | $13.27 | $0.00202452 |
| 2026-07-03 | $26,218 | $12.19 | $0.00202471 |
| 2026-07-02 | $26,316 | $11.53 | $0.00203245 |
| 2026-07-01 | $26,406 | $0.00717268 | $0.00204005 |
| 2026-06-30 | $26,407 | $55.10 | $0.00204700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
