supercycle(real) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $566,111 | $2,448.99 | N/A |
| 2026-08-31 | $578,889 | $9,613.08 | $0.00057046 |
| 2026-08-30 | $558,780 | $2,000.47 | $0.00058333 |
| 2026-08-29 | $549,920 | $15,477.83 | $0.00056307 |
| 2026-08-28 | $584,395 | $12,187.42 | $0.00055414 |
| 2026-08-27 | $488,161 | $5,757.45 | $0.00058888 |
| 2026-08-26 | $490,911 | $7,257.17 | $0.00049191 |
| 2026-08-25 | $539,052 | $5,189.06 | $0.00049468 |
| 2026-08-24 | $568,258 | $6,116.39 | $0.00054319 |
| 2026-08-23 | $599,539 | $15,774.03 | $0.00057262 |
| 2026-08-22 | $680,495 | $47,286 | $0.00060414 |
| 2026-08-21 | $460,410 | $9,665.70 | $0.00068572 |
| 2026-08-20 | $413,701 | $11,236.03 | $0.00046395 |
| 2026-08-19 | $309,471 | $382.63 | $0.00041688 |
| 2026-08-18 | $304,458 | $457.50 | $0.00031185 |
| 2026-08-17 | $303,148 | $74.82 | $0.00030680 |
| 2026-08-16 | $306,955 | $750.31 | $0.00030548 |
| 2026-08-15 | $305,080 | $2,433.03 | $0.00030931 |
| 2026-08-14 | $332,494 | $5,248.28 | $0.00030742 |
| 2026-08-13 | $326,206 | $1,874.61 | $0.00033505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
