supercycle(real) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$316,949	$244.63	N/A
2026-10-18	$314,320	$201.16	$0.00031938
2026-10-17	$317,764	$775.45	$0.00031674
2026-10-16	$314,776	$3,413.79	$0.00032021
2026-10-15	$327,095	$350.04	$0.00031719
2026-10-14	$334,502	$1,662.32	$0.00032961
2026-10-13	$323,396	$216.35	$0.00033707
2026-10-12	$341,218	$1,029.23	$0.00032588
2026-10-11	$333,847	$102.80	$0.00034384
2026-10-10	$331,178	$1,708.08	$0.00033641
2026-10-09	$327,221	$7,516.95	$0.00033372
2026-10-08	$387,082	$1,961.46	$0.00032973
2026-10-07	$412,034	$4,438.19	$0.00039005
2026-10-06	$450,372	$3,432.82	$0.00041520
2026-10-05	$487,448	$1,669.29	$0.00045383
2026-10-04	$479,438	$1,696.52	$0.00049119
2026-10-03	$494,227	$6,795.82	$0.00048312
2026-10-02	$488,970	$4,881.14	$0.00049802
2026-10-01	$488,842	$4,581.03	$0.00049273
2026-09-30	$486,050	$1,262.63	$0.00049260