supercycle(real) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $632,300 | $13,644.39 | N/A |
| 2026-05-11 | $564,761 | $8,821.73 | $0.00064035 |
| 2026-05-10 | $510,570 | $12,534.19 | $0.00056910 |
| 2026-05-09 | $476,358 | $14,506.18 | $0.00051703 |
| 2026-05-08 | $396,984 | $12,882.98 | $0.00048006 |
| 2026-05-07 | $392,951 | $22,803 | $0.00039997 |
| 2026-05-06 | $301,977 | $7,211.92 | $0.00039597 |
| 2026-05-05 | $267,397 | $2,038.99 | $0.00030278 |
| 2026-05-04 | $267,255 | $4,689.44 | $0.00026946 |
| 2026-05-03 | $248,532 | $2,461.00 | $0.00026928 |
| 2026-05-02 | $240,527 | $271.60 | $0.00025044 |
| 2026-05-01 | $242,279 | $952.50 | $0.00024246 |
| 2026-04-30 | $236,439 | $1,078.33 | $0.00024416 |
| 2026-04-29 | $238,664 | $1,061.93 | $0.00024111 |
| 2026-04-28 | $249,071 | $151.49 | $0.00024050 |
| 2026-04-27 | $253,736 | $41.68 | $0.00024971 |
| 2026-04-26 | $252,482 | $344.89 | $0.00025700 |
| 2026-04-25 | $255,583 | $1,650.22 | $0.00025440 |
| 2026-04-24 | $262,560 | $115.97 | $0.00025755 |
| 2026-04-23 | $266,009 | $1,739.58 | $0.00026458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
