supercycle(real) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $331,453 | $209.36 | N/A |
| 2026-06-26 | $317,865 | $157.58 | $0.00033397 |
| 2026-06-25 | $320,136 | $112.90 | $0.00032031 |
| 2026-06-24 | $329,045 | $1,237.63 | $0.00032259 |
| 2026-06-23 | $341,229 | $720.85 | $0.00033033 |
| 2026-06-22 | $338,667 | $631.80 | $0.00034385 |
| 2026-06-21 | $340,816 | $476.75 | $0.00034199 |
| 2026-06-20 | $321,533 | $720.48 | $0.00034309 |
| 2026-06-19 | $328,266 | $581.60 | $0.00032412 |
| 2026-06-18 | $337,068 | $7,889.29 | $0.00033070 |
| 2026-06-17 | $374,209 | $1,861.00 | $0.00034123 |
| 2026-06-16 | $387,251 | $10,729.01 | $0.00037708 |
| 2026-06-15 | $368,167 | $4,893.32 | $0.00039028 |
| 2026-06-14 | $348,212 | $1,609.69 | $0.00037248 |
| 2026-06-13 | $327,223 | $1,038.18 | $0.00035089 |
| 2026-06-12 | $334,229 | $958.06 | $0.00032981 |
| 2026-06-11 | $309,987 | $2,247.62 | $0.00033830 |
| 2026-06-10 | $321,893 | $2,439.13 | $0.00031254 |
| 2026-06-09 | $353,932 | $2,708.17 | $0.00032421 |
| 2026-06-08 | $326,238 | $2,230.65 | $0.00035668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
