Superfluid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,576,583 | $17,539.24 | N/A |
| 2026-03-26 | $2,661,926 | $20,332 | $0.01028682 |
| 2026-03-25 | $2,614,232 | $10,352.72 | $0.01064840 |
| 2026-03-24 | $2,657,788 | $17,975.57 | $0.01047914 |
| 2026-03-23 | $2,596,642 | $20,629 | $0.01068072 |
| 2026-03-22 | $2,726,199 | $33,599 | $0.01045361 |
| 2026-03-21 | $2,706,158 | $10,322.89 | $0.01093373 |
| 2026-03-20 | $2,677,613 | $14,443.72 | $0.01094684 |
| 2026-03-19 | $2,672,921 | $16,494.02 | $0.01084776 |
| 2026-03-18 | $2,822,155 | $27,760 | $0.01085176 |
| 2026-03-17 | $2,846,017 | $17,438.25 | $0.01148186 |
| 2026-03-16 | $2,762,763 | $46,395 | $0.01161581 |
| 2026-03-15 | $2,689,395 | $39,568 | $0.01130240 |
| 2026-03-14 | $2,745,922 | $8,090.36 | $0.01102731 |
| 2026-03-13 | $2,734,634 | $19,343.77 | $0.01128507 |
| 2026-03-12 | $2,677,587 | $13,419.86 | $0.01126265 |
| 2026-03-11 | $2,697,634 | $14,921.49 | $0.01102935 |
| 2026-03-10 | $2,704,027 | $27,679 | $0.01114659 |
| 2026-03-09 | $2,797,470 | $26,858 | $0.01119806 |
| 2026-03-08 | $2,841,098 | $53,239 | $0.01162444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
