Superfluid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,557,852 | $153,289 | N/A |
| 2026-09-23 | $1,597,928 | $60,329 | $0.00406100 |
| 2026-09-22 | $1,542,031 | $168,017 | $0.00417117 |
| 2026-09-21 | $1,528,762 | $33,396 | $0.00403193 |
| 2026-09-20 | $1,578,219 | $69,268 | $0.00400290 |
| 2026-09-19 | $1,640,150 | $36,613 | $0.00413922 |
| 2026-09-18 | $1,591,396 | $11,539.71 | $0.00430871 |
| 2026-09-17 | $1,550,336 | $20,363 | $0.00418758 |
| 2026-09-16 | $1,671,280 | $28,930 | $0.00408636 |
| 2026-09-15 | $1,726,196 | $11,934.30 | $0.00441261 |
| 2026-09-14 | $1,751,673 | $20,029 | $0.00456523 |
| 2026-09-13 | $1,794,550 | $82,242 | $0.00464122 |
| 2026-09-12 | $2,145,618 | $116,742 | $0.00476327 |
| 2026-09-11 | $1,834,889 | $26,859 | $0.00570465 |
| 2026-09-10 | $1,976,299 | $29,485 | $0.00488666 |
| 2026-09-09 | $2,099,152 | $14,447.56 | $0.00527197 |
| 2026-09-08 | $2,080,664 | $55,402 | $0.00560909 |
| 2026-09-07 | $2,313,531 | $42,539 | $0.00556908 |
| 2026-09-06 | $2,075,407 | $24,109 | $0.00620283 |
| 2026-09-05 | $2,124,811 | $62,556 | $0.00557342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
