Superfluid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,803,685 | $416,995 | N/A |
| 2026-05-10 | $4,225,047 | $579,018 | $0.01368645 |
| 2026-05-09 | $3,547,947 | $142,207 | $0.01521830 |
| 2026-05-08 | $3,798,865 | $310,788 | $0.01277949 |
| 2026-05-07 | $4,219,281 | $1,639,980 | $0.01375135 |
| 2026-05-06 | $3,970,211 | $1,810,757 | $0.01531348 |
| 2026-05-05 | $3,214,916 | $323,814 | $0.01443041 |
| 2026-05-04 | $3,805,211 | $527,371 | $0.01170843 |
| 2026-05-03 | $3,134,965 | $70,888 | $0.01388655 |
| 2026-05-02 | $3,063,331 | $106,733 | $0.01145747 |
| 2026-05-01 | $3,192,867 | $250,891 | $0.01122355 |
| 2026-04-30 | $3,012,521 | $532,142 | $0.01172190 |
| 2026-04-29 | $3,467,275 | $262,102 | $0.01108150 |
| 2026-04-28 | $2,934,670 | $93,750 | $0.01278027 |
| 2026-04-27 | $3,119,186 | $127,719 | $0.01084186 |
| 2026-04-26 | $3,228,273 | $104,539 | $0.01154315 |
| 2026-04-25 | $3,223,286 | $67,085 | $0.01197051 |
| 2026-04-24 | $3,396,354 | $107,934 | $0.01211211 |
| 2026-04-23 | $3,453,515 | $522,917 | $0.01264472 |
| 2026-04-22 | $3,275,167 | $142,446 | $0.01281615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
