Superfluid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,068,333 | $19,277.73 | N/A |
| 2026-08-09 | $2,000,652 | $33,725 | $0.00614645 |
| 2026-08-08 | $2,062,796 | $18,011.40 | $0.00595596 |
| 2026-08-07 | $2,007,211 | $14,606.88 | $0.00615186 |
| 2026-08-06 | $2,033,469 | $17,931.50 | $0.00599716 |
| 2026-08-05 | $2,068,720 | $5,148.20 | $0.00608662 |
| 2026-08-04 | $2,103,558 | $57,472 | $0.00620346 |
| 2026-08-03 | $2,192,935 | $14,653.47 | $0.00631925 |
| 2026-08-02 | $2,192,384 | $42,752 | $0.00659957 |
| 2026-08-01 | $2,293,959 | $14,044.48 | $0.00660986 |
| 2026-07-31 | $2,320,651 | $20,860 | $0.00692835 |
| 2026-07-30 | $2,329,223 | $15,935.85 | $0.00702142 |
| 2026-07-29 | $2,420,051 | $16,783.05 | $0.00705986 |
| 2026-07-28 | $2,421,067 | $180,441 | $0.00734817 |
| 2026-07-27 | $2,810,338 | $208,155 | $0.00736456 |
| 2026-07-26 | $2,383,065 | $11,654.25 | $0.00856367 |
| 2026-07-25 | $2,403,882 | $16,145.67 | $0.00727473 |
| 2026-07-24 | $2,468,030 | $9,429.27 | $0.00735147 |
| 2026-07-23 | $2,520,620 | $23,138 | $0.00756114 |
| 2026-07-22 | $2,479,449 | $20,195 | $0.00773602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
