Superfluid Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $1,377,301 | $44,645 | N/A |
| 2026-11-07 | $1,376,482 | $107,857 | $0.00331827 |
| 2026-11-06 | $1,506,909 | $154,219 | $0.00332169 |
| 2026-11-05 | $1,516,677 | $32,158 | $0.00364799 |
| 2026-11-04 | $1,497,073 | $15,666.51 | $0.00367688 |
| 2026-11-03 | $1,483,132 | $30,221 | $0.00361081 |
| 2026-11-02 | $1,552,256 | $30,353 | $0.00358015 |
| 2026-11-01 | $1,551,590 | $35,745 | $0.00375283 |
| 2026-10-31 | $1,505,095 | $72,919 | $0.00375578 |
| 2026-10-30 | $1,550,757 | $155,499 | $0.00364891 |
| 2026-10-29 | $1,654,797 | $248,828 | $0.00376551 |
| 2026-10-28 | $1,403,288 | $64,108 | $0.00402489 |
| 2026-10-27 | $1,459,746 | $396,568 | $0.00341848 |
| 2026-10-26 | $1,489,867 | $348,233 | $0.00356055 |
| 2026-10-25 | $1,415,885 | $338,626 | $0.00363978 |
| 2026-10-24 | $1,387,859 | $23,869 | $0.00346422 |
| 2026-10-23 | $1,403,339 | $33,267 | $0.00340084 |
| 2026-10-22 | $1,411,088 | $26,337 | $0.00344418 |
| 2026-10-21 | $1,442,751 | $21,199 | $0.00346882 |
| 2026-10-20 | $1,412,689 | $13,744.29 | $0.00355228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
