Superform Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $15,987,544 | $7,391,424 | N/A |
| 2026-09-24 | $15,638,219 | $18,321,248 | $0.069228 |
| 2026-09-23 | $14,484,328 | $1,879,434 | $0.067716 |
| 2026-09-22 | $13,959,425 | $916,139 | $0.062719 |
| 2026-09-21 | $13,683,020 | $1,213,147 | $0.060264 |
| 2026-09-20 | $14,185,787 | $9,629,795 | $0.059250 |
| 2026-09-19 | $13,223,062 | $726,548 | $0.061427 |
| 2026-09-18 | $12,767,779 | $1,210,535 | $0.057258 |
| 2026-09-17 | $12,573,377 | $1,504,918 | $0.055286 |
| 2026-09-16 | $12,678,915 | $2,321,528 | $0.054445 |
| 2026-09-15 | $13,554,182 | $2,889,194 | $0.054902 |
| 2026-09-14 | $14,609,307 | $16,820,208 | $0.058692 |
| 2026-09-13 | $14,253,649 | $3,783,260 | $0.063260 |
| 2026-09-12 | $14,790,306 | $12,584,058 | $0.061720 |
| 2026-09-11 | $16,966,509 | $53,890,295 | $0.064044 |
| 2026-09-10 | $12,828,590 | $12,379,876 | $0.073467 |
| 2026-09-09 | $11,929,801 | $397,456 | $0.058002 |
| 2026-09-08 | $11,899,628 | $304,621 | $0.053939 |
| 2026-09-07 | $12,136,692 | $1,075,790 | $0.053802 |
| 2026-09-06 | $11,676,156 | $250,933 | $0.054874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
