SuperGrok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $62,004 | $73.25 | N/A |
| 2026-08-31 | $63,489 | $393.68 | $0.00006200 |
| 2026-08-30 | $64,990 | $312.31 | $0.00006349 |
| 2026-08-25 | $58,732 | $649.15 | $0.00006499 |
| 2026-08-23 | $55,063 | $113.81 | $0.00005873 |
| 2026-08-22 | $57,090 | $3,476.80 | $0.00005506 |
| 2026-08-21 | $93,170 | $10.37 | $0.00005709 |
| 2026-08-20 | $92,552 | $9.89 | $0.00009317 |
| 2026-08-14 | $88,267 | $303.86 | $0.00009255 |
| 2026-08-11 | $90,514 | $3.50 | $0.00008827 |
| 2026-08-10 | $92,813 | $2.66 | $0.00009051 |
| 2026-08-09 | $93,361 | $2.67 | $0.00009281 |
| 2026-08-06 | $92,319 | $1.84 | $0.00009336 |
| 2026-08-05 | $90,643 | $70.86 | $0.00009232 |
| 2026-08-04 | $92,140 | $395.06 | $0.00009064 |
| 2026-08-03 | $92,148 | $323.98 | $0.00009214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
