SuperGrok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $89,719 | $9.88 | $0.00008972 |
| 2026-07-14 | $90,617 | $9.98 | $0.00009062 |
| 2026-07-13 | $85,971 | $3.70 | $0.00008597 |
| 2026-07-12 | $87,971 | $23.14 | $0.00008797 |
| 2026-07-09 | $85,120 | $67.60 | $0.00008512 |
| 2026-07-08 | $84,576 | $79.92 | $0.00008458 |
| 2026-07-07 | $86,962 | $13.11 | $0.00008696 |
| 2026-07-03 | $83,819 | $5.48 | $0.00008382 |
| 2026-07-01 | $79,412 | $11.61 | $0.00007941 |
| 2026-06-30 | $76,591 | $122.53 | $0.00007659 |
| 2026-06-29 | $77,145 | $1,437.41 | $0.00007714 |
| 2026-06-28 | $67,363 | $236.03 | $0.00006736 |
| 2026-06-27 | $60,089 | $27.86 | $0.00006009 |
| 2026-06-26 | $60,127 | $27.87 | $0.00006013 |
| 2026-06-25 | $59,417 | $83.86 | $0.00005942 |
| 2026-06-24 | $61,546 | $48.88 | $0.00006155 |
| 2026-06-23 | $64,224 | $807.47 | $0.00006422 |
| 2026-06-22 | $76,059 | $31.67 | $0.00007606 |
| 2026-06-21 | $74,365 | $120.14 | $0.00007437 |
| 2026-06-20 | $70,975 | $1,099.67 | $0.00007098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
