SuperRareBears RARE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $160,763 | $2,204.49 | $0.00667478 | N/A |
2024-05-15 | $148,577 | $3,494.88 | $0.00616658 | $0.00667478 |
2024-05-14 | $153,194 | $4,675.04 | $0.00634275 | $0.00616658 |
2024-05-13 | $162,065 | $1,370.12 | $0.00671568 | $0.00634275 |
2024-05-12 | $154,315 | $2,316.95 | $0.00676989 | $0.00671568 |
2024-05-11 | $152,733 | $22,581 | $0.00665624 | $0.00676989 |
2024-05-10 | $132,491 | $2,289.69 | $0.00592475 | $0.00665624 |
2024-05-09 | $127,988 | $1,612.24 | $0.00574929 | $0.00592475 |
2024-05-08 | $129,009 | $2,493.75 | $0.00579704 | $0.00574929 |
2024-05-07 | $133,709 | $2,469.28 | $0.00602569 | $0.00579704 |
2024-05-06 | $131,963 | $3,570.55 | $0.00595361 | $0.00602569 |
2024-05-05 | $134,860 | $3,383.57 | $0.00610796 | $0.00595361 |
2024-05-04 | $134,514 | $4,897.45 | $0.00609214 | $0.00610796 |
2024-05-03 | $140,658 | $13,571.63 | $0.00636689 | $0.00609214 |
2024-05-02 | $150,941 | $5,049.92 | $0.00676218 | $0.00636689 |
2024-05-01 | $153,923 | $4,819.36 | $0.00690120 | $0.00676218 |
2024-04-30 | $162,942 | $6,341.60 | $0.00735175 | $0.00690120 |
2024-04-29 | $159,606 | $2,728.14 | $0.00717136 | $0.00735175 |
2024-04-28 | $155,874 | $6,224.85 | $0.00702575 | $0.00717136 |
2024-04-27 | $153,277 | $1,850.44 | $0.00698278 | $0.00702575 |
2024-04-26 | $163,086 | $3,315.60 | $0.00742188 | $0.00698278 |
2024-04-25 | $164,460 | $4,973.59 | $0.00750007 | $0.00742188 |
2024-04-24 | $165,780 | $5,830.80 | $0.00770525 | $0.00750007 |
2024-04-23 | $174,284 | $4,467.02 | $0.00811054 | $0.00770525 |
2024-04-22 | $176,562 | $3,511.70 | $0.00821740 | $0.00811054 |
2024-04-21 | $180,148 | $4,000.10 | $0.00839927 | $0.00821740 |
2024-04-20 | $172,381 | $9,032.49 | $0.00798456 | $0.00839927 |
2024-04-19 | $193,290 | $10,283.69 | $0.00895956 | $0.00798456 |
2024-04-18 | $177,005 | $20,068 | $0.00834081 | $0.00895956 |
2024-04-17 | $179,307 | $7,134.50 | $0.00837484 | $0.00834081 |
2024-04-16 | $169,651 | $10,552.50 | $0.00794631 | $0.00837484 |
Ønsker du data i en annen valuta? Bruk API-en vår