SuperVerse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$67,885,735	$4,714,468	N/A
2026-08-30	$70,627,731	$3,573,334	$0.106044
2026-08-29	$71,248,161	$8,314,564	$0.110327
2026-08-28	$75,466,906	$12,738,413	$0.111297
2026-08-27	$71,995,600	$10,261,919	$0.117887
2026-08-26	$71,592,921	$23,384,114	$0.112464
2026-08-25	$76,691,780	$60,290,837	$0.111835
2026-08-24	$70,782,569	$8,100,545	$0.119800
2026-08-23	$62,948,322	$6,864,709	$0.110569
2026-08-22	$64,685,681	$6,971,885	$0.098331
2026-08-21	$60,421,741	$4,105,187	$0.101045
2026-08-20	$58,234,773	$2,868,391	$0.094385
2026-08-19	$55,304,121	$2,823,637	$0.090968
2026-08-18	$55,511,964	$2,067,116	$0.086390
2026-08-17	$54,823,901	$2,277,733	$0.086715
2026-08-16	$54,827,181	$2,052,686	$0.085640
2026-08-15	$54,086,992	$2,017,979	$0.085645
2026-08-14	$54,575,560	$2,180,057	$0.084489
2026-08-13	$53,702,123	$2,982,092	$0.085252
2026-08-12	$55,196,336	$2,892,161	$0.083888