SuperVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $440,060,566 | $9,627,920 | $0.974362 | N/A |
2024-05-06 | $442,971,216 | $9,420,903 | $0.981019 | $0.974362 |
2024-05-05 | $429,504,490 | $5,651,811 | $0.950938 | $0.981019 |
2024-05-04 | $424,801,675 | $6,992,967 | $0.939372 | $0.950938 |
2024-05-03 | $413,211,513 | $7,198,949 | $0.913621 | $0.939372 |
2024-05-02 | $403,664,120 | $9,942,087 | $0.890910 | $0.913621 |
2024-05-01 | $399,384,681 | $9,960,687 | $0.881955 | $0.890910 |
2024-04-30 | $418,884,612 | $6,300,096 | $0.926882 | $0.881955 |
2024-04-29 | $416,557,259 | $6,983,099 | $0.922168 | $0.926882 |
2024-04-28 | $422,999,901 | $7,358,828 | $0.936528 | $0.922168 |
2024-04-27 | $419,903,566 | $8,366,491 | $0.930896 | $0.936528 |
2024-04-26 | $436,098,881 | $7,227,172 | $0.965116 | $0.930896 |
2024-04-25 | $446,111,467 | $13,187,427 | $0.988686 | $0.965116 |
2024-04-24 | $481,508,874 | $7,815,029 | $1.066 | $0.988686 |
2024-04-23 | $483,002,131 | $11,377,755 | $1.070 | $1.066 |
2024-04-22 | $484,705,221 | $10,742,037 | $1.073 | $1.070 |
2024-04-21 | $498,406,234 | $14,295,219 | $1.10 | $1.073 |
2024-04-20 | $459,939,333 | $20,971,628 | $1.019 | $1.10 |
2024-04-19 | $441,958,998 | $13,218,165 | $0.977640 | $1.019 |
2024-04-18 | $414,120,763 | $16,688,849 | $0.916570 | $0.977640 |
2024-04-17 | $440,049,869 | $22,689,614 | $0.975386 | $0.916570 |
2024-04-16 | $434,560,383 | $35,439,363 | $0.962525 | $0.975386 |
2024-04-15 | $459,035,314 | $29,500,995 | $1.016 | $0.962525 |
2024-04-14 | $412,973,110 | $33,050,964 | $0.906890 | $1.016 |
2024-04-13 | $422,514,066 | $27,813,727 | $0.936223 | $0.906890 |
2024-04-12 | $482,856,212 | $11,112,633 | $1.069 | $0.936223 |
2024-04-11 | $498,830,533 | $13,411,174 | $1.10 | $1.069 |
2024-04-10 | $520,754,661 | $9,614,154 | $1.15 | $1.10 |
2024-04-09 | $563,931,712 | $14,740,949 | $1.25 | $1.15 |
2024-04-08 | $529,964,475 | $6,875,578 | $1.17 | $1.25 |
2024-04-07 | $523,781,179 | $5,965,698 | $1.16 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår