SuperVerse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $76,885,172 | $5,554,705 | N/A |
| 2026-04-30 | $76,566,240 | $6,947,837 | $0.120127 |
| 2026-04-29 | $79,305,783 | $5,643,500 | $0.119645 |
| 2026-04-28 | $79,871,543 | $13,697,767 | $0.123920 |
| 2026-04-27 | $82,196,363 | $6,732,439 | $0.124939 |
| 2026-04-26 | $81,377,946 | $8,570,655 | $0.128330 |
| 2026-04-25 | $82,864,660 | $17,257,413 | $0.127098 |
| 2026-04-24 | $80,751,484 | $9,792,069 | $0.129460 |
| 2026-04-23 | $81,749,043 | $12,655,074 | $0.126132 |
| 2026-04-22 | $82,765,621 | $27,929,818 | $0.127700 |
| 2026-04-21 | $87,648,266 | $137,667,572 | $0.129289 |
| 2026-04-20 | $74,553,663 | $16,089,818 | $0.137618 |
| 2026-04-19 | $75,741,342 | $8,632,123 | $0.117008 |
| 2026-04-18 | $80,576,866 | $11,870,930 | $0.118858 |
| 2026-04-17 | $77,770,914 | $10,753,744 | $0.126570 |
| 2026-04-16 | $77,533,028 | $22,166,600 | $0.122020 |
| 2026-04-15 | $73,555,032 | $20,161,265 | $0.121721 |
| 2026-04-14 | $72,422,448 | $7,028,169 | $0.115441 |
| 2026-04-13 | $69,741,440 | $6,529,508 | $0.113499 |
| 2026-04-12 | $73,089,902 | $10,422,965 | $0.109426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
