SuperWalk GRND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $15,475,167 | $142,642 | N/A |
| 2026-05-19 | $16,222,001 | $133,880 | $0.02186807 |
| 2026-05-18 | $16,096,297 | $280,008 | $0.02291763 |
| 2026-05-17 | $16,358,174 | $315,961 | $0.02274579 |
| 2026-05-16 | $16,519,396 | $3,569,334 | $0.02310999 |
| 2026-05-15 | $18,652,848 | $6,250,364 | $0.02333524 |
| 2026-05-14 | $16,296,126 | $342,694 | $0.02635251 |
| 2026-05-13 | $16,154,517 | $160,538 | $0.02303466 |
| 2026-05-12 | $16,988,782 | $135,023 | $0.02290446 |
| 2026-05-11 | $17,068,045 | $100,246 | $0.02402337 |
| 2026-05-10 | $17,689,668 | $238,036 | $0.02411929 |
| 2026-05-09 | $17,486,730 | $176,088 | $0.02498337 |
| 2026-05-08 | $16,939,667 | $443,776 | $0.02471066 |
| 2026-05-07 | $17,073,352 | $323,091 | $0.02393816 |
| 2026-05-06 | $16,288,632 | $858,496 | $0.02409077 |
| 2026-05-05 | $17,725,408 | $454,043 | $0.02301836 |
| 2026-05-04 | $21,072,294 | $427,383 | $0.02504169 |
| 2026-05-03 | $23,142,638 | $888,040 | $0.02984307 |
| 2026-05-02 | $25,256,367 | $256,884 | $0.03261226 |
| 2026-05-01 | $24,819,501 | $519,208 | $0.03569624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
