SuperWalk WALK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1,636.10 | N/A |
| 2026-06-27 | $0.000000000000000000 | $4,908.09 | $0.00876004 |
| 2026-06-26 | $0.000000000000000000 | $3,478.92 | $0.00879101 |
| 2026-06-25 | $0.000000000000000000 | $4,098.25 | $0.00832617 |
| 2026-06-24 | $0.000000000000000000 | $3,290.27 | $0.00859980 |
| 2026-06-23 | $0.000000000000000000 | $3,893.60 | $0.00898695 |
| 2026-06-22 | $0.000000000000000000 | $798.37 | $0.00920504 |
| 2026-06-21 | $0.000000000000000000 | $1,660.34 | $0.00938755 |
| 2026-06-20 | $0.000000000000000000 | $4,196.74 | $0.00949319 |
| 2026-06-19 | $0.000000000000000000 | $6,493.05 | $0.00946968 |
| 2026-06-18 | $0.000000000000000000 | $2,012.67 | $0.00962858 |
| 2026-06-17 | $0.000000000000000000 | $2,292.96 | $0.00951221 |
| 2026-06-16 | $0.000000000000000000 | $1,825.75 | $0.00977581 |
| 2026-06-15 | $0.000000000000000000 | $2,346.62 | $0.01000272 |
| 2026-06-14 | $0.000000000000000000 | $1,928.38 | $0.00982927 |
| 2026-06-13 | $0.000000000000000000 | $1,786.90 | $0.00944473 |
| 2026-06-12 | $0.000000000000000000 | $4,942.66 | $0.00923071 |
| 2026-06-11 | $0.000000000000000000 | $7,642.36 | $0.00922496 |
| 2026-06-10 | $0.000000000000000000 | $11,080.53 | $0.00927562 |
| 2026-06-09 | $0.000000000000000000 | $3,381.28 | $0.00960967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
