SuperWalk WALK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1,254.65 | N/A |
| 2026-09-26 | $0.000000000000000000 | $3,612.77 | $0.01183941 |
| 2026-09-25 | $0.000000000000000000 | $4,425.54 | $0.01133207 |
| 2026-09-24 | $0.000000000000000000 | $5,783.07 | $0.01138911 |
| 2026-09-23 | $0.000000000000000000 | $3,964.35 | $0.01096360 |
| 2026-09-22 | $0.000000000000000000 | $5,418.06 | $0.01109744 |
| 2026-09-21 | $0.000000000000000000 | $1,000.01 | $0.01120816 |
| 2026-09-20 | $0.000000000000000000 | $943.28 | $0.01032592 |
| 2026-09-19 | $0.000000000000000000 | $3,559.47 | $0.01027339 |
| 2026-09-18 | $0.000000000000000000 | $5,634.80 | $0.01015008 |
| 2026-09-17 | $0.000000000000000000 | $2,894.73 | $0.01007029 |
| 2026-09-16 | $0.000000000000000000 | $7,282.78 | $0.00974785 |
| 2026-09-15 | $0.000000000000000000 | $1,594.23 | $0.00999054 |
| 2026-09-14 | $0.000000000000000000 | $2,647.56 | $0.00956539 |
| 2026-09-13 | $0.000000000000000000 | $1,509.53 | $0.00950717 |
| 2026-09-12 | $0.000000000000000000 | $1,540.65 | $0.00952999 |
| 2026-09-11 | $0.000000000000000000 | $4,413.98 | $0.00942456 |
| 2026-09-10 | $0.000000000000000000 | $1,587.63 | $0.00921675 |
| 2026-09-09 | $0.000000000000000000 | $4,917.26 | $0.00957118 |
| 2026-09-08 | $0.000000000000000000 | $1,000.50 | $0.01012751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
