Supra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $8,269,059 | $202,803 | N/A |
| 2026-05-03 | $8,275,327 | $269,974 | $0.00031869 |
| 2026-05-02 | $8,547,431 | $312,090 | $0.00031893 |
| 2026-05-01 | $8,561,588 | $283,339 | $0.00032966 |
| 2026-04-30 | $8,263,320 | $359,393 | $0.00033028 |
| 2026-04-29 | $8,470,480 | $432,539 | $0.00031879 |
| 2026-04-28 | $8,984,475 | $425,061 | $0.00032684 |
| 2026-04-27 | $9,369,562 | $250,767 | $0.00034683 |
| 2026-04-26 | $9,455,018 | $312,721 | $0.00036179 |
| 2026-04-25 | $9,402,908 | $378,836 | $0.00036517 |
| 2026-04-24 | $9,303,688 | $642,913 | $0.00036283 |
| 2026-04-23 | $10,578,059 | $508,324 | $0.00035951 |
| 2026-04-22 | $10,509,062 | $419,130 | $0.00040872 |
| 2026-04-21 | $11,117,868 | $610,495 | $0.00040481 |
| 2026-04-20 | $11,521,024 | $321,472 | $0.00042988 |
| 2026-04-19 | $11,319,532 | $325,384 | $0.00044532 |
| 2026-04-18 | $12,323,156 | $338,354 | $0.00043777 |
| 2026-04-17 | $11,932,678 | $705,317 | $0.00047683 |
| 2026-04-16 | $11,313,200 | $675,192 | $0.00046181 |
| 2026-04-15 | $12,140,748 | $266,117 | $0.00043738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
