sUSDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,778,689,618 | $175,495 | N/A |
| 2026-07-16 | $4,760,635,665 | $247,778 | $1.10 |
| 2026-07-15 | $4,775,490,074 | $71,411 | $1.10 |
| 2026-07-14 | $4,717,568,294 | $298,039 | $1.10 |
| 2026-07-13 | $4,753,144,636 | $170,667 | $1.10 |
| 2026-07-12 | $5,276,244,720 | $255,315 | $1.10 |
| 2026-07-11 | $5,305,226,983 | $107,749 | $1.10 |
| 2026-07-10 | $5,312,280,313 | $213,914 | $1.10 |
| 2026-07-09 | $5,274,257,230 | $414,227 | $1.10 |
| 2026-07-08 | $5,326,886,352 | $180,372 | $1.10 |
| 2026-07-07 | $5,463,363,637 | $209,787 | $1.10 |
| 2026-07-06 | $5,610,484,680 | $260,544 | $1.10 |
| 2026-07-05 | $5,620,011,142 | $90,663 | $1.10 |
| 2026-07-04 | $5,622,007,978 | $186,173 | $1.10 |
| 2026-07-03 | $5,641,542,160 | $213,907 | $1.10 |
| 2026-07-02 | $5,582,076,852 | $151,294 | $1.10 |
| 2026-07-01 | $5,504,254,260 | $233,087 | $1.10 |
| 2026-06-30 | $5,525,509,416 | $232,303 | $1.10 |
| 2026-06-29 | $5,438,039,462 | $35,548 | $1.025 |
| 2026-06-28 | $5,549,000,634 | $154,746 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
