sUSDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $6,179,961,233 | $2,056,410 | N/A |
| 2026-05-30 | $6,183,679,475 | $7,061,697 | $1.098 |
| 2026-05-29 | $5,900,698,057 | $5,349,427 | $1.098 |
| 2026-05-28 | $6,135,388,574 | $9,286,221 | $1.098 |
| 2026-05-27 | $6,219,164,255 | $10,453,013 | $1.097 |
| 2026-05-26 | $6,202,361,392 | $31,416,176 | $1.097 |
| 2026-05-25 | $6,230,132,212 | $2,633,012 | $1.097 |
| 2026-05-24 | $6,238,928,441 | $4,935,538 | $1.097 |
| 2026-05-23 | $6,240,006,194 | $3,769,653 | $1.097 |
| 2026-05-22 | $5,375,788,713 | $3,470,336 | $1.097 |
| 2026-05-21 | $5,824,109,756 | $62,587,070 | $1.097 |
| 2026-05-20 | $6,189,455,948 | $6,491,131 | $1.097 |
| 2026-05-19 | $6,238,760,870 | $81,440,799 | $1.097 |
| 2026-05-18 | $6,055,162,060 | $9,062,334 | $1.097 |
| 2026-05-17 | $6,058,234,406 | $7,337,232 | $1.096 |
| 2026-05-16 | $5,758,201,143 | $147,927,086 | $1.096 |
| 2026-05-15 | $5,953,409,958 | $41,792,080 | $1.096 |
| 2026-05-14 | $5,928,263,200 | $50,069,988 | $1.096 |
| 2026-05-13 | $5,921,795,671 | $128,499,505 | $1.096 |
| 2026-05-12 | $5,928,008,426 | $128,321,461 | $1.096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
