sUSDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,585,597,990 | $259,828,536 | N/A |
| 2026-05-09 | $5,013,004,816 | $248,367,326 | $1.096 |
| 2026-05-08 | $5,857,257,630 | $45,252,987 | $1.096 |
| 2026-05-07 | $5,541,038,458 | $27,642,265 | $1.096 |
| 2026-05-06 | $5,876,242,629 | $140,772,380 | $1.095 |
| 2026-05-05 | $5,588,501,560 | $32,810,982 | $1.095 |
| 2026-05-04 | $5,984,515,326 | $17,022,830 | $1.095 |
| 2026-05-03 | $5,992,805,967 | $88,302,695 | $1.095 |
| 2026-05-02 | $5,536,936,628 | $288,003,911 | $1.095 |
| 2026-05-01 | $5,544,051,095 | $146,864,785 | $1.095 |
| 2026-04-30 | $4,896,058,635 | $70,198,764 | $1.095 |
| 2026-04-29 | $5,436,168,727 | $26,184,462 | $1.095 |
| 2026-04-28 | $5,379,416,759 | $17,758,230 | $1.095 |
| 2026-04-27 | $5,379,223,849 | $4,486,520 | $1.095 |
| 2026-04-26 | $5,323,408,164 | $19,026,312 | $1.094 |
| 2026-04-25 | $5,270,375,284 | $68,431,508 | $1.094 |
| 2026-04-24 | $5,271,840,331 | $156,495,087 | $1.094 |
| 2026-04-23 | $5,776,146,558 | $119,687,041 | $1.094 |
| 2026-04-22 | $5,810,911,933 | $185,069,810 | $1.094 |
| 2026-04-21 | $5,734,036,147 | $64,584,220 | $1.094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
