Sushi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $198,039,038 | $28,876,498 | $1.027 | N/A |
2024-04-23 | $202,541,814 | $28,662,054 | $1.050 | $1.027 |
2024-04-22 | $196,870,012 | $27,498,892 | $1.021 | $1.050 |
2024-04-21 | $202,860,717 | $31,946,029 | $1.054 | $1.021 |
2024-04-20 | $181,616,820 | $57,442,974 | $0.941019 | $1.054 |
2024-04-19 | $186,841,574 | $34,727,255 | $0.968684 | $0.941019 |
2024-04-18 | $182,672,348 | $34,331,442 | $0.947527 | $0.968684 |
2024-04-17 | $187,181,578 | $40,097,184 | $0.969625 | $0.947527 |
2024-04-16 | $185,143,588 | $56,178,841 | $0.962192 | $0.969625 |
2024-04-15 | $193,963,209 | $76,038,112 | $1.004 | $0.962192 |
2024-04-14 | $179,322,893 | $128,201,285 | $0.926897 | $1.004 |
2024-04-13 | $213,181,891 | $98,936,082 | $1.11 | $0.926897 |
2024-04-12 | $274,181,061 | $44,646,404 | $1.42 | $1.11 |
2024-04-11 | $293,268,371 | $39,764,441 | $1.52 | $1.42 |
2024-04-10 | $306,741,035 | $38,444,834 | $1.59 | $1.52 |
2024-04-09 | $327,424,249 | $38,163,702 | $1.70 | $1.59 |
2024-04-08 | $309,292,618 | $30,499,512 | $1.60 | $1.70 |
2024-04-07 | $304,722,059 | $21,696,305 | $1.58 | $1.60 |
2024-04-06 | $300,653,067 | $41,703,373 | $1.56 | $1.58 |
2024-04-05 | $303,561,035 | $43,259,387 | $1.58 | $1.56 |
2024-04-04 | $305,942,281 | $37,533,831 | $1.59 | $1.58 |
2024-04-03 | $316,002,775 | $52,823,153 | $1.64 | $1.59 |
2024-04-02 | $351,192,200 | $50,189,001 | $1.82 | $1.64 |
2024-04-01 | $363,578,391 | $33,124,593 | $1.89 | $1.82 |
2024-03-31 | $352,012,925 | $42,687,822 | $1.83 | $1.89 |
2024-03-30 | $360,726,930 | $57,678,075 | $1.87 | $1.83 |
2024-03-29 | $351,622,597 | $53,932,545 | $1.82 | $1.87 |
2024-03-28 | $342,588,451 | $52,180,612 | $1.78 | $1.82 |
2024-03-27 | $347,986,781 | $56,839,805 | $1.81 | $1.78 |
2024-03-26 | $339,260,974 | $42,808,704 | $1.77 | $1.81 |
2024-03-25 | $329,649,091 | $30,245,008 | $1.71 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår