suwi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $35,516 | $100.34 | N/A |
| 2026-10-16 | $35,344 | $78.51 | $0.00003552 |
| 2026-10-12 | $38,509 | $234.21 | $0.00003535 |
| 2026-10-11 | $38,422 | $47.63 | $0.00003852 |
| 2026-10-06 | $42,485 | $12.06 | $0.00003843 |
| 2026-10-05 | $42,550 | $9.32 | $0.00004249 |
| 2026-10-04 | $42,054 | $9.21 | $0.00004256 |
| 2026-10-03 | $41,720 | $1.021 | $0.00004206 |
| 2026-10-02 | $41,479 | $7.89 | $0.00004173 |
| 2026-10-01 | $41,487 | $11.02 | $0.00004149 |
| 2026-09-30 | $41,970 | $9.25 | $0.00004150 |
| 2026-09-29 | $41,971 | $218.11 | $0.00004198 |
| 2026-09-28 | $42,352 | $3.15 | $0.00004198 |
| 2026-09-27 | $43,415 | $3.05 | $0.00004236 |
| 2026-09-26 | $43,648 | $5.00 | $0.00004342 |
| 2026-09-25 | $43,565 | $4.99 | $0.00004366 |
| 2026-09-24 | $41,350 | $4.97 | $0.00004357 |
| 2026-09-23 | $42,661 | $116.99 | $0.00004136 |
| 2026-09-22 | $42,639 | $92.02 | $0.00004267 |
| 2026-09-19 | $40,730 | $55.32 | $0.00004265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
