suwi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,398 | $71.38 | $0.00003340 |
| 2026-07-15 | $32,818 | $326.92 | $0.00003282 |
| 2026-07-14 | $32,189 | $31.02 | $0.00003219 |
| 2026-07-13 | $30,524 | $8.09 | $0.00003053 |
| 2026-07-12 | $31,529 | $9.68 | $0.00003154 |
| 2026-07-05 | $33,466 | $8.23 | $0.00003347 |
| 2026-07-01 | $30,731 | $1.66 | $0.00003074 |
| 2026-06-30 | $30,188 | $1.63 | $0.00003019 |
| 2026-06-29 | $30,829 | $2.63 | $0.00003083 |
| 2026-06-21 | $29,941 | $19.70 | $0.00002995 |
| 2026-06-19 | $28,110 | $18.85 | $0.00002812 |
| 2026-06-18 | $29,619 | $19.86 | $0.00002962 |
| 2026-06-17 | $29,802 | $19.98 | $0.00002981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
