suwi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $37,490 | $16.93 | N/A |
| 2026-05-09 | $37,148 | $12.05 | $0.00003746 |
| 2026-05-08 | $35,242 | $39.34 | $0.00003715 |
| 2026-05-07 | $35,520 | $4.92 | $0.00003525 |
| 2026-05-06 | $35,520 | $4.92 | $0.00003535 |
| 2026-05-05 | $33,705 | $8.42 | $0.00003535 |
| 2026-05-04 | $33,542 | $8.37 | $0.00003371 |
| 2026-05-01 | $32,914 | $1.53 | $0.00003355 |
| 2026-04-30 | $33,054 | $1.54 | $0.00003292 |
| 2026-04-29 | $33,460 | $32.91 | $0.00003306 |
| 2026-04-28 | $33,460 | $32.91 | $0.00003347 |
| 2026-04-27 | $34,612 | $36.90 | $0.00003347 |
| 2026-04-26 | $34,612 | $36.90 | $0.00003479 |
| 2026-04-25 | $34,772 | $17.22 | $0.00003479 |
| 2026-04-24 | $34,631 | $17.15 | $0.00003479 |
| 2026-04-23 | $34,645 | $17.15 | $0.00003464 |
| 2026-04-22 | $34,201 | $2.47 | $0.00003465 |
| 2026-04-21 | $33,993 | $2.47 | $0.00003404 |
| 2026-04-20 | $33,970 | $2.47 | $0.00003398 |
| 2026-04-15 | $33,309 | $4.08 | $0.00003398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
