Suzaku Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $276,702 | $434.41 | N/A |
| 2026-07-17 | $288,786 | $150.98 | $0.00716220 |
| 2026-07-16 | $287,796 | $134.28 | $0.00713765 |
| 2026-07-15 | $294,968 | $297.10 | $0.00731552 |
| 2026-07-14 | $292,339 | $187.47 | $0.00725079 |
| 2026-07-13 | $285,426 | $453.13 | $0.00707934 |
| 2026-07-12 | $286,465 | $104.68 | $0.00710511 |
| 2026-07-11 | $292,628 | $128.45 | $0.00725797 |
| 2026-07-10 | $298,529 | $206.06 | $0.00740433 |
| 2026-07-09 | $734,209 | $327.21 | $0.00739269 |
| 2026-07-08 | $284,581 | $237.04 | $0.00705839 |
| 2026-07-07 | $296,726 | $157.53 | $0.00735960 |
| 2026-07-06 | $308,370 | $292.69 | $0.00764842 |
| 2026-07-05 | $308,907 | $295.28 | $0.00766173 |
| 2026-07-04 | $312,666 | $752.15 | $0.00775497 |
| 2026-07-03 | $312,903 | $684.78 | $0.00776083 |
| 2026-07-02 | $305,185 | $550.49 | $0.00757281 |
| 2026-07-01 | $303,464 | $1,013.77 | $0.00753010 |
| 2026-06-30 | $293,259 | $257.01 | $0.00727688 |
| 2026-06-29 | $302,492 | $131.68 | $0.00750695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
