Suzaku Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $349,917 | $477.81 | N/A |
| 2026-10-16 | $345,028 | $231.10 | $0.00861907 |
| 2026-10-15 | $332,642 | $150.40 | $0.00849864 |
| 2026-10-14 | $352,733 | $110.09 | $0.00819354 |
| 2026-10-13 | $352,483 | $188.03 | $0.00869063 |
| 2026-10-12 | $372,502 | $262.97 | $0.00868447 |
| 2026-10-11 | $360,025 | $137.92 | $0.00917771 |
| 2026-10-10 | $350,392 | $233.40 | $0.00887029 |
| 2026-10-09 | $347,871 | $811.72 | $0.00863296 |
| 2026-10-08 | $388,728 | $361.48 | $0.00857259 |
| 2026-10-07 | $412,770 | $340.79 | $0.00957943 |
| 2026-10-06 | $386,021 | $190.41 | $0.01017190 |
| 2026-10-05 | $388,202 | $98.28 | $0.00951272 |
| 2026-10-04 | $387,036 | $84.95 | $0.00956646 |
| 2026-10-03 | $375,991 | $349.54 | $0.00953773 |
| 2026-10-02 | $385,171 | $296.66 | $0.00926556 |
| 2026-10-01 | $389,471 | $2,037.20 | $0.00949179 |
| 2026-09-30 | $544,478 | $3,945.15 | $0.00959774 |
| 2026-09-29 | $367,907 | $669.76 | $0.01341759 |
| 2026-09-28 | $386,098 | $446.20 | $0.00906634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
