SVM Claw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $24,800 | $96.97 | N/A |
| 2026-09-04 | $25,612 | $517.89 | $0.00002480 |
| 2026-09-03 | $26,387 | $20.28 | $0.00002561 |
| 2026-09-02 | $26,437 | $39.53 | $0.00002639 |
| 2026-09-01 | $27,447 | $8.48 | $0.00002644 |
| 2026-08-31 | $27,464 | $4.14 | $0.00002745 |
| 2026-08-30 | $28,092 | $4.10 | $0.00002746 |
| 2026-08-29 | $27,677 | $442.53 | $0.00002809 |
| 2026-08-28 | $31,095 | $219.36 | $0.00002768 |
| 2026-08-27 | $28,321 | $2,493.95 | $0.00003109 |
| 2026-08-26 | $34,845 | $744.08 | $0.00002832 |
| 2026-08-25 | $37,147 | $392.95 | $0.00003485 |
| 2026-08-24 | $34,109 | $98.12 | $0.00003715 |
| 2026-08-23 | $32,740 | $157.51 | $0.00003411 |
| 2026-08-22 | $31,654 | $128.63 | $0.00003274 |
| 2026-08-21 | $29,325 | $867.20 | $0.00003165 |
| 2026-08-20 | $33,126 | $592.61 | $0.00002932 |
| 2026-08-19 | $27,694 | $649.90 | $0.00003313 |
| 2026-08-18 | $26,916 | $267.81 | $0.00002769 |
| 2026-08-17 | $28,523 | $241.08 | $0.00002692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
