swag coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $730.92 | N/A |
| 2026-09-11 | $0.000000000000000000 | $394.96 | $0.00375436 |
| 2026-09-10 | $0.000000000000000000 | $491.63 | $0.00354940 |
| 2026-09-09 | $0.000000000000000000 | $1,441.70 | $0.00367369 |
| 2026-09-08 | $0.000000000000000000 | $1,382.92 | $0.00381365 |
| 2026-09-07 | $0.000000000000000000 | $1,231.37 | $0.00400685 |
| 2026-09-06 | $0.000000000000000000 | $2,205.24 | $0.00431098 |
| 2026-09-05 | $0.000000000000000000 | $472.17 | $0.00437080 |
| 2026-09-04 | $0.000000000000000000 | $721.01 | $0.00472221 |
| 2026-09-03 | $0.000000000000000000 | $1,442.95 | $0.00485350 |
| 2026-09-02 | $0.000000000000000000 | $754.89 | $0.00472632 |
| 2026-09-01 | $0.000000000000000000 | $458.89 | $0.00450631 |
| 2026-08-31 | $0.000000000000000000 | $1,372.11 | $0.00474579 |
| 2026-08-30 | $0.000000000000000000 | $1,584.78 | $0.00474073 |
| 2026-08-29 | $0.000000000000000000 | $1,349.38 | $0.00491834 |
| 2026-08-28 | $0.000000000000000000 | $3,881.22 | $0.00496319 |
| 2026-08-27 | $0.000000000000000000 | $2,294.75 | $0.00520191 |
| 2026-08-26 | $0.000000000000000000 | $1,013.86 | $0.00453931 |
| 2026-08-25 | $0.000000000000000000 | $3,300.74 | $0.00457570 |
| 2026-08-24 | $0.000000000000000000 | $8,119.85 | $0.00488189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
