Swag Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $152,047 | $97.61 | N/A |
| 2026-10-26 | $152,066 | $6.38 | $0.00152047 |
| 2026-10-24 | $156,623 | $31.32 | $0.00152066 |
| 2026-10-23 | $156,998 | $581.12 | $0.00156623 |
| 2026-10-22 | $159,968 | $495.27 | $0.00156998 |
| 2026-10-21 | $165,370 | $258.93 | $0.00159968 |
| 2026-10-20 | $161,655 | $12.23 | $0.00165370 |
| 2026-10-19 | $164,469 | $342.04 | $0.00161655 |
| 2026-10-18 | $164,130 | $3.30 | $0.00164469 |
| 2026-10-15 | $159,799 | $11.16 | $0.00164130 |
| 2026-10-13 | $165,795 | $2.25 | $0.00159799 |
| 2026-10-12 | $172,232 | $383.19 | $0.00165795 |
| 2026-10-11 | $171,436 | $180.50 | $0.00172232 |
| 2026-10-09 | $171,597 | $326.58 | $0.00171436 |
| 2026-10-08 | $178,715 | $35.82 | $0.00171597 |
| 2026-10-07 | $188,957 | $11.55 | $0.00178715 |
| 2026-10-06 | $188,744 | $11.53 | $0.00188957 |
| 2026-10-03 | $185,704 | $6.47 | $0.00188744 |
| 2026-10-02 | $190,202 | $81.79 | $0.00185704 |
| 2026-10-01 | $189,665 | $107.64 | $0.00190202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
