Swag Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $181,468 | $476.92 | N/A |
| 2026-07-18 | $181,272 | $3.63 | $0.00181272 |
| 2026-07-17 | $181,160 | $14.98 | $0.00181160 |
| 2026-07-16 | $183,398 | $32.05 | $0.00183398 |
| 2026-07-15 | $188,934 | $33.55 | $0.00188934 |
| 2026-07-14 | $186,897 | $226.86 | $0.00186897 |
| 2026-07-13 | $177,051 | $302.81 | $0.00177051 |
| 2026-07-12 | $181,439 | $145.15 | $0.00181439 |
| 2026-07-11 | $180,335 | $493.26 | $0.00180335 |
| 2026-07-10 | $183,613 | $708.60 | $0.00183613 |
| 2026-07-09 | $181,339 | $449.04 | $0.00181339 |
| 2026-07-08 | $183,360 | $201.70 | $0.00183360 |
| 2026-07-07 | $188,407 | $454.83 | $0.00188407 |
| 2026-07-06 | $194,023 | $67.22 | $0.00194023 |
| 2026-07-05 | $192,417 | $851.95 | $0.00192417 |
| 2026-07-04 | $190,196 | $446.75 | $0.00190196 |
| 2026-07-03 | $185,362 | $33.37 | $0.00185362 |
| 2026-07-02 | $169,774 | $297.23 | $0.00169774 |
| 2026-07-01 | $170,688 | $298.83 | $0.00170688 |
| 2026-06-30 | $167,031 | $23.39 | $0.00167031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
