Swag Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $172,132 | $1.069 | N/A |
| 2026-06-24 | $175,894 | $1.45 | $0.00172132 |
| 2026-06-23 | $182,986 | $334.50 | $0.00175894 |
| 2026-06-22 | $183,936 | $84.84 | $0.00183072 |
| 2026-06-21 | $184,426 | $9.08 | $0.00183936 |
| 2026-06-20 | $184,152 | $9.07 | $0.00184426 |
| 2026-06-19 | $185,518 | $491.52 | $0.00184214 |
| 2026-06-18 | $187,206 | $1,037.56 | $0.00185692 |
| 2026-06-17 | $199,111 | $98.28 | $0.00187206 |
| 2026-06-16 | $197,996 | $373.20 | $0.00199018 |
| 2026-06-15 | $186,992 | $2,385.74 | $0.00198138 |
| 2026-06-14 | $180,531 | $304.38 | $0.00186992 |
| 2026-06-13 | $180,062 | $449.93 | $0.00180530 |
| 2026-06-12 | $190,410 | $29,748 | $0.00180154 |
| 2026-06-11 | $159,707 | $29,203 | $0.00190410 |
| 2026-06-10 | $161,571 | $28,408 | $0.00159690 |
| 2026-06-09 | $168,427 | $28,680 | $0.00161571 |
| 2026-06-08 | $185,195 | $328.63 | $0.00168428 |
| 2026-06-07 | $170,029 | $1,550.56 | $0.00184667 |
| 2026-06-06 | $177,418 | $1,709.09 | $0.00170046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
