Swag Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $278,356 | $44,014 | N/A |
| 2026-05-10 | $254,192 | $43,060 | $0.00278345 |
| 2026-05-09 | $299,054 | $44,449 | $0.00254192 |
| 2026-05-08 | $265,603 | $42,391 | $0.00299054 |
| 2026-05-07 | $287,468 | $2,601.07 | $0.00265601 |
| 2026-05-06 | $273,720 | $42,432 | $0.00287622 |
| 2026-05-05 | $280,454 | $7,070.37 | $0.00273748 |
| 2026-05-04 | $285,254 | $44,832 | $0.00280416 |
| 2026-05-03 | $284,801 | $45,464 | $0.00285254 |
| 2026-05-02 | $255,135 | $46,053 | $0.00284746 |
| 2026-05-01 | $255,905 | $39,002 | $0.00256560 |
| 2026-04-30 | $260,452 | $54,647 | $0.00255912 |
| 2026-04-29 | $284,288 | $36,599 | $0.00260468 |
| 2026-04-28 | $337,268 | $47,487 | $0.00284287 |
| 2026-04-27 | $327,678 | $43,919 | $0.00337265 |
| 2026-04-26 | $321,096 | $54,336 | $0.00327666 |
| 2026-04-25 | $389,998 | $55,518 | $0.00321074 |
| 2026-04-24 | $381,132 | $64,784 | $0.00388862 |
| 2026-04-23 | $413,458 | $155,910 | $0.00381151 |
| 2026-04-22 | $359,061 | $89,856 | $0.00413131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
