SWAP315 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $1,855.74 | N/A |
| 2026-11-01 | $0.000000000000000000 | $1,532.58 | $0.04464197 |
| 2026-10-31 | $0.000000000000000000 | $7,024.06 | $0.04412387 |
| 2026-10-30 | $0.000000000000000000 | $6,504.82 | $0.04445892 |
| 2026-10-29 | $0.000000000000000000 | $26,968 | $0.04479880 |
| 2026-10-28 | $0.000000000000000000 | $2,978.50 | $0.04736890 |
| 2026-10-27 | $0.000000000000000000 | $23,112 | $0.04590205 |
| 2026-10-26 | $0.000000000000000000 | $1,656.37 | $0.04577312 |
| 2026-10-25 | $0.000000000000000000 | $2,142.88 | $0.04635009 |
| 2026-10-24 | $0.000000000000000000 | $22,617 | $0.04645504 |
| 2026-10-23 | $0.000000000000000000 | $727.59 | $0.04631799 |
| 2026-10-22 | $0.000000000000000000 | $2,284.65 | $0.04694414 |
| 2026-10-21 | $0.000000000000000000 | $2,552.83 | $0.04761634 |
| 2026-10-20 | $0.000000000000000000 | $10,843.24 | $0.04754341 |
| 2026-10-19 | $0.000000000000000000 | $1,770.41 | $0.04737580 |
| 2026-10-18 | $0.000000000000000000 | $13,416.26 | $0.04705191 |
| 2026-10-17 | $0.000000000000000000 | $4,035.77 | $0.04679587 |
| 2026-10-16 | $0.000000000000000000 | $4,812.74 | $0.04716006 |
| 2026-10-15 | $0.000000000000000000 | $1,671.18 | $0.04815282 |
| 2026-10-14 | $0.000000000000000000 | $2,338.71 | $0.04847146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
