SWAP315 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $1,360.65 | N/A |
| 2026-09-16 | $0.000000000000000000 | $8,120.53 | $0.052471 |
| 2026-09-15 | $0.000000000000000000 | $16,206.36 | $0.051760 |
| 2026-09-14 | $0.000000000000000000 | $15,603.26 | $0.053008 |
| 2026-09-13 | $0.000000000000000000 | $5,229.95 | $0.051607 |
| 2026-09-12 | $0.000000000000000000 | $6,259.75 | $0.052672 |
| 2026-09-11 | $0.000000000000000000 | $10,910.24 | $0.052581 |
| 2026-09-10 | $0.000000000000000000 | $6,359.21 | $0.051328 |
| 2026-09-09 | $0.000000000000000000 | $14,932.89 | $0.052530 |
| 2026-09-08 | $0.000000000000000000 | $27,342 | $0.054827 |
| 2026-09-07 | $0.000000000000000000 | $8,230.13 | $0.053163 |
| 2026-09-06 | $0.000000000000000000 | $25,550 | $0.053408 |
| 2026-09-05 | $0.000000000000000000 | $11,349.31 | $0.053711 |
| 2026-09-04 | $0.000000000000000000 | $5,044.35 | $0.053385 |
| 2026-09-03 | $0.000000000000000000 | $6,296.66 | $0.053614 |
| 2026-09-02 | $0.000000000000000000 | $2,914.27 | $0.053332 |
| 2026-09-01 | $0.000000000000000000 | $2,013.85 | $0.052574 |
| 2026-08-31 | $0.000000000000000000 | $6,979.70 | $0.053372 |
| 2026-08-30 | $0.000000000000000000 | $20,059 | $0.053259 |
| 2026-08-29 | $0.000000000000000000 | $36,357 | $0.054529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
