SWAP315 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $0.000000000000000000 | $39,278 | N/A |
| 2026-06-06 | $0.000000000000000000 | $45,406 | $0.132906 |
| 2026-06-05 | $0.000000000000000000 | $57,470 | $0.129886 |
| 2026-06-04 | $0.000000000000000000 | $39,765 | $0.128095 |
| 2026-06-03 | $0.000000000000000000 | $64,344 | $0.136617 |
| 2026-06-02 | $0.000000000000000000 | $50,785 | $0.145644 |
| 2026-06-01 | $0.000000000000000000 | $64,503 | $0.155406 |
| 2026-05-31 | $0.000000000000000000 | $60,805 | $0.166245 |
| 2026-05-30 | $0.000000000000000000 | $49,655 | $0.180308 |
| 2026-05-29 | $0.000000000000000000 | $53,601 | $0.175362 |
| 2026-05-28 | $0.000000000000000000 | $54,097 | $0.181053 |
| 2026-05-27 | $0.000000000000000000 | $97,033 | $0.194200 |
| 2026-05-26 | $0.000000000000000000 | $230,756 | $0.195827 |
| 2026-05-25 | $0.000000000000000000 | $83,853 | $0.176217 |
| 2026-05-24 | $0.000000000000000000 | $332,757 | $0.212376 |
| 2026-05-23 | $0.000000000000000000 | $115,816 | $0.208555 |
| 2026-05-22 | $0.000000000000000000 | $156,810 | $0.173245 |
| 2026-05-21 | $0.000000000000000000 | $268,263 | $0.119324 |
| 2026-05-20 | $0.000000000000000000 | $122,300 | $0.094624 |
| 2026-05-19 | $0.000000000000000000 | $839,741 | $0.04716643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
