SWAP315 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $15,945.65 | N/A |
| 2026-07-22 | $0.000000000000000000 | $13,178.54 | $0.068266 |
| 2026-07-21 | $0.000000000000000000 | $11,566.79 | $0.067449 |
| 2026-07-20 | $0.000000000000000000 | $11,957.20 | $0.066824 |
| 2026-07-19 | $0.000000000000000000 | $75,759 | $0.066885 |
| 2026-07-18 | $0.000000000000000000 | $21,664 | $0.070833 |
| 2026-07-17 | $0.000000000000000000 | $13,715.84 | $0.080480 |
| 2026-07-16 | $0.000000000000000000 | $32,904 | $0.081539 |
| 2026-07-15 | $0.000000000000000000 | $45,210 | $0.082144 |
| 2026-07-14 | $0.000000000000000000 | $41,642 | $0.080015 |
| 2026-07-13 | $0.000000000000000000 | $36,181 | $0.074849 |
| 2026-07-12 | $0.000000000000000000 | $12,381.96 | $0.073069 |
| 2026-07-11 | $0.000000000000000000 | $35,027 | $0.069958 |
| 2026-07-10 | $0.000000000000000000 | $4,577.77 | $0.068790 |
| 2026-07-09 | $0.000000000000000000 | $18,542.24 | $0.064545 |
| 2026-07-08 | $0.000000000000000000 | $47,261 | $0.065996 |
| 2026-07-07 | $0.000000000000000000 | $46,054 | $0.066278 |
| 2026-07-06 | $0.000000000000000000 | $634,222 | $0.066533 |
| 2026-07-05 | $0.000000000000000000 | $55,126 | $0.063517 |
| 2026-07-04 | $0.000000000000000000 | $24,027 | $0.091863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
