SwapBased COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $16.93 | N/A |
| 2026-09-16 | $0.000000000000000000 | $44.02 | $0.00003696 |
| 2026-09-15 | $0.000000000000000000 | $53.70 | $0.00003670 |
| 2026-09-14 | $0.000000000000000000 | $38.26 | $0.00003748 |
| 2026-09-13 | $0.000000000000000000 | $25.65 | $0.00003642 |
| 2026-09-12 | $0.000000000000000000 | $46.82 | $0.00003854 |
| 2026-09-11 | $0.000000000000000000 | $10.16 | $0.00003763 |
| 2026-09-10 | $0.000000000000000000 | $1.66 | $0.00003659 |
| 2026-09-09 | $0.000000000000000000 | $38.21 | $0.00003670 |
| 2026-09-08 | $0.000000000000000000 | $36.25 | $0.00003701 |
| 2026-09-07 | $0.000000000000000000 | $1.98 | $0.00003610 |
| 2026-09-05 | $0.000000000000000000 | $14.91 | $0.00003622 |
| 2026-09-04 | $0.000000000000000000 | $18.04 | $0.00003615 |
| 2026-09-03 | $0.000000000000000000 | $17.27 | $0.00003723 |
| 2026-09-01 | $0.000000000000000000 | $35.57 | $0.00003587 |
| 2026-08-31 | $0.000000000000000000 | $1.010 | $0.00003731 |
| 2026-08-30 | $0.000000000000000000 | $113.11 | $0.00003785 |
| 2026-08-29 | $0.000000000000000000 | $107.10 | $0.00003851 |
| 2026-08-28 | $0.000000000000000000 | $27.98 | $0.00003812 |
| 2026-08-27 | $0.000000000000000000 | $28.15 | $0.00004336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
