SwapBased COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $1.084 | N/A |
| 2026-05-12 | $0.000000000000000000 | $2.47 | $0.00005997 |
| 2026-05-11 | $0.000000000000000000 | $2.51 | $0.00006175 |
| 2026-05-10 | $0.000000000000000000 | $73.02 | $0.00006290 |
| 2026-05-09 | $0.000000000000000000 | $73.32 | $0.00006165 |
| 2026-05-08 | $0.000000000000000000 | $3.92 | $0.00006190 |
| 2026-05-07 | $0.000000000000000000 | $7.59 | $0.00006432 |
| 2026-05-06 | $0.000000000000000000 | $25.05 | $0.00006555 |
| 2026-05-05 | $0.000000000000000000 | $129.29 | $0.00006561 |
| 2026-05-04 | $0.000000000000000000 | $15.22 | $0.00006620 |
| 2026-05-03 | $0.000000000000000000 | $5.00 | $0.00006387 |
| 2026-05-02 | $0.000000000000000000 | $6.47 | $0.00006347 |
| 2026-05-01 | $0.000000000000000000 | $15.70 | $0.00006309 |
| 2026-04-30 | $0.000000000000000000 | $49.43 | $0.00006250 |
| 2026-04-29 | $0.000000000000000000 | $49.43 | $0.00006213 |
| 2026-04-27 | $0.000000000000000000 | $5.11 | $0.00006213 |
| 2026-04-26 | $0.000000000000000000 | $5.11 | $0.00006475 |
| 2026-04-25 | $0.000000000000000000 | $2.56 | $0.00006478 |
| 2026-04-24 | $0.000000000000000000 | $30.58 | $0.00006450 |
| 2026-04-23 | $0.000000000000000000 | $9.72 | $0.00006507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
