Swappy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $147,101 | $4,091.21 | N/A |
| 2026-11-10 | $163,410 | $1,536.64 | $0.00014710 |
| 2026-11-09 | $166,383 | $6,000.32 | $0.00016341 |
| 2026-11-08 | $187,738 | $2,797.77 | $0.00016638 |
| 2026-11-07 | $202,207 | $2,341.11 | $0.00018774 |
| 2026-11-06 | $203,257 | $6,245.62 | $0.00020221 |
| 2026-11-05 | $242,562 | $2,400.43 | $0.00020326 |
| 2026-11-04 | $228,164 | $2,829.25 | $0.00024256 |
| 2026-11-03 | $225,435 | $1,907.30 | $0.00022816 |
| 2026-11-02 | $235,238 | $1,016.40 | $0.00022543 |
| 2026-11-01 | $234,724 | $2,345.57 | $0.00023524 |
| 2026-10-31 | $224,113 | $3,572.43 | $0.00023472 |
| 2026-10-30 | $231,346 | $8,588.06 | $0.00022411 |
| 2026-10-29 | $262,815 | $8,129.43 | $0.00023135 |
| 2026-10-28 | $252,926 | $2,224.21 | $0.00026282 |
| 2026-10-27 | $256,577 | $10,520.67 | $0.00025293 |
| 2026-10-26 | $278,766 | $11,334.91 | $0.00025658 |
| 2026-10-25 | $275,372 | $17,187.77 | $0.00027877 |
| 2026-10-24 | $334,415 | $6,660.33 | $0.00027537 |
| 2026-10-23 | $355,109 | $4,915.04 | $0.00033441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
