SwapX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $29,410 | $37.28 | N/A |
| 2026-07-24 | $30,246 | $178.86 | $0.00097201 |
| 2026-07-23 | $31,429 | $730.33 | $0.00099910 |
| 2026-07-22 | $35,569 | $10.33 | $0.00106892 |
| 2026-07-21 | $36,018 | $63.05 | $0.00120830 |
| 2026-07-20 | $37,722 | $11.27 | $0.00122317 |
| 2026-07-19 | $34,745 | $11.45 | $0.00128034 |
| 2026-07-18 | $36,127 | $85.76 | $0.00117905 |
| 2026-07-17 | $37,464 | $75.07 | $0.00122589 |
| 2026-07-16 | $38,403 | $267.78 | $0.00126984 |
| 2026-07-15 | $35,564 | $14.02 | $0.00134413 |
| 2026-07-14 | $33,886 | $39.00 | $0.00123524 |
| 2026-07-13 | $33,752 | $17.61 | $0.00117674 |
| 2026-07-12 | $34,716 | $830.28 | $0.00117121 |
| 2026-07-11 | $29,773 | $232.80 | $0.00120374 |
| 2026-07-10 | $28,498 | $45.03 | $0.00097551 |
| 2026-07-09 | $30,662 | $403.66 | $0.00092993 |
| 2026-07-08 | $29,054 | $39.69 | $0.00102857 |
| 2026-07-07 | $29,736 | $334.96 | $0.00096859 |
| 2026-07-06 | $32,342 | $1,195.42 | $0.00099119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
