SwapX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $52,550 | $339.75 | N/A |
| 2026-10-24 | $54,700 | $337.60 | $0.00192644 |
| 2026-10-23 | $56,132 | $696.59 | $0.00200505 |
| 2026-10-22 | $61,758 | $9,241.87 | $0.00205615 |
| 2026-10-21 | $36,382 | $487.06 | $0.00230923 |
| 2026-10-20 | $36,073 | $55.59 | $0.00128770 |
| 2026-10-19 | $32,792 | $138.71 | $0.00127651 |
| 2026-10-18 | $33,536 | $70.67 | $0.00116036 |
| 2026-10-17 | $33,841 | $269.14 | $0.00118658 |
| 2026-10-16 | $37,058 | $152.19 | $0.00119716 |
| 2026-10-15 | $32,726 | $824.99 | $0.00130477 |
| 2026-10-14 | $32,406 | $1,431.64 | $0.00118708 |
| 2026-10-13 | $32,821 | $394.58 | $0.00117275 |
| 2026-10-12 | $35,693 | $5,339.40 | $0.00118600 |
| 2026-10-11 | $26,986 | $293.15 | $0.00128530 |
| 2026-10-10 | $29,020 | $49.20 | $0.00087622 |
| 2026-10-09 | $25,787 | $62.84 | $0.00093893 |
| 2026-10-08 | $27,646 | $397.52 | $0.00083332 |
| 2026-10-07 | $25,936 | $220.37 | $0.00091806 |
| 2026-10-06 | $26,234 | $215.74 | $0.00086016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
