SwapX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $39,754 | $317.00 | N/A |
| 2026-06-07 | $39,074 | $334.42 | $0.00117163 |
| 2026-06-06 | $40,088 | $209.43 | $0.00115136 |
| 2026-06-05 | $42,734 | $1,317.98 | $0.00118283 |
| 2026-06-04 | $45,687 | $535.57 | $0.00125822 |
| 2026-06-03 | $45,490 | $207.66 | $0.00138153 |
| 2026-06-02 | $49,546 | $69.69 | $0.00137095 |
| 2026-06-01 | $49,564 | $230.83 | $0.00149295 |
| 2026-05-31 | $46,596 | $20.73 | $0.00149257 |
| 2026-05-30 | $47,562 | $76.91 | $0.00140260 |
| 2026-05-29 | $49,845 | $125.78 | $0.00143526 |
| 2026-05-28 | $50,988 | $386.60 | $0.00149857 |
| 2026-05-27 | $51,396 | $638.39 | $0.00157902 |
| 2026-05-26 | $52,743 | $55.11 | $0.00158654 |
| 2026-05-25 | $54,857 | $106.61 | $0.00161620 |
| 2026-05-24 | $52,950 | $60.93 | $0.00167788 |
| 2026-05-23 | $53,753 | $155.43 | $0.00162169 |
| 2026-05-22 | $56,835 | $568.96 | $0.00164377 |
| 2026-05-21 | $56,550 | $752.25 | $0.00173488 |
| 2026-05-20 | $50,151 | $36.25 | $0.00177644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
