Swarm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,036,796 | $142,117 | N/A |
| 2026-07-21 | $5,775,954 | $64,994 | $1.77 |
| 2026-07-20 | $5,784,225 | $42,592 | $1.70 |
| 2026-07-19 | $5,745,116 | $121,237 | $1.70 |
| 2026-07-18 | $5,710,852 | $84,103 | $1.69 |
| 2026-07-17 | $5,870,628 | $147,434 | $1.69 |
| 2026-07-16 | $6,063,911 | $49,320 | $1.74 |
| 2026-07-15 | $6,057,301 | $49,882 | $1.80 |
| 2026-07-14 | $5,984,603 | $171,423 | $1.80 |
| 2026-07-13 | $6,388,543 | $78,675 | $1.78 |
| 2026-07-12 | $6,288,349 | $76,566 | $1.91 |
| 2026-07-11 | $6,377,541 | $172,477 | $1.88 |
| 2026-07-10 | $6,289,899 | $90,096 | $1.91 |
| 2026-07-09 | $6,039,095 | $189,789 | $1.89 |
| 2026-07-08 | $6,559,671 | $368,579 | $1.82 |
| 2026-07-07 | $6,433,860 | $565,219 | $1.98 |
| 2026-07-06 | $5,984,509 | $64,963 | $1.95 |
| 2026-07-05 | $5,928,733 | $85,237 | $1.82 |
| 2026-07-04 | $5,842,728 | $102,953 | $1.81 |
| 2026-07-03 | $5,809,913 | $127,511 | $1.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
