Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $4,204,160 | $38,308 | N/A |
| 2026-06-05 | $4,657,455 | $154,808 | $1.36 |
| 2026-06-04 | $5,385,015 | $217,066 | $1.51 |
| 2026-06-03 | $5,494,932 | $353,731 | $1.74 |
| 2026-06-02 | $6,628,152 | $535,886 | $1.78 |
| 2026-06-01 | $6,229,786 | $78,935 | $2.16 |
| 2026-05-31 | $5,998,960 | $240,333 | $2.03 |
| 2026-05-30 | $5,978,092 | $181,739 | $1.96 |
| 2026-05-29 | $6,159,560 | $168,976 | $1.96 |
| 2026-05-28 | $6,151,715 | $29,936 | $2.02 |
| 2026-05-27 | $4,891,962 | $139,393 | $2.02 |
| 2026-05-26 | $6,380,860 | $139,121 | $1.61 |
| 2026-05-25 | $6,023,462 | $29,793 | $2.11 |
| 2026-05-24 | $6,120,171 | $70,918 | $1.99 |
| 2026-05-23 | $5,848,844 | $161,483 | $2.03 |
| 2026-05-22 | $6,169,181 | $72,224 | $1.94 |
| 2026-05-21 | $5,998,016 | $80,697 | $2.05 |
| 2026-05-20 | $5,661,270 | $87,380 | $1.99 |
| 2026-05-19 | $5,793,323 | $57,966 | $1.89 |
| 2026-05-18 | $5,895,653 | $44,787 | $1.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
